好德 (3114)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
26.65
漲跌
▲0.15
漲幅
+0.57%
成交量
91張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	26.49	26.65	-4	256	-1.56%
2024/12/06	0	0.00	0.1	26.70	26.60	-0.1	252	-0.04%
2024/12/05	0	0.00	25.2	27.16	27.05	-25.2	246	-10.22%
2024/12/03	25	27.23	0	27.20	27.40	25	241	10.33%
2024/12/02	0.2	28.00	0	0.00	27.55	0.2	234	0.09%
2024/11/29	7	28.50	5	27.90	27.90	2	224	0.89%
2024/11/27	4	28.35	0	0.00	27.10	4	191	2.09%
2024/11/25	3	29.53	1.5	29.55	28.80	1.5	159	0.94%
2024/11/22	0.5	28.40	0.5	28.40	28.40	0	96	-0.01%
2024/11/12	0	0.00	3	26.87	26.80	-3	63	-4.70%
2024/11/01	0	26.60	0	0.00	27.00	0	62	0.02%
2024/07/22	0	0.00	0.1	26.30	26.55	-0.1	120	-0.08%
2024/07/08	3	30.15	0	0.00	30.10	3	106	2.81%
2024/06/03	1	29.30	0	0.00	29.30	1	117	0.85%
2024/05/29	2	29.60	0	0.00	29.60	2	125	1.60%
2024/05/20	0	0.00	0.1	29.00	28.95	-0.1	158	-0.06%
2024/05/17	0	0.00	0.1	30.00	29.00	-0.1	160	-0.06%
2024/05/08	0.2	28.38	0	0.00	28.30	0.2	217	0.09%
2024/05/06	0.1	28.50	0	0.00	28.40	0.1	252	0.04%
2024/03/18	0.2	27.00	0	0.00	27.40	0.2	302	0.07%
2024/03/15	0.2	27.45	1	27.25	27.20	-0.8	300	-0.27%
2024/03/08	0	0.00	3	28.40	28.45	-3	286	-1.05%
2024/02/22	0	0.00	6.1	30.47	30.00	-6.1	252	-2.41%
2024/02/19	0	0.00	1	29.40	29.45	-1	231	-0.43%
2024/02/16	3	30.00	1	30.00	29.85	2	227	0.88%
2024/02/15	2	28.62	0	0.00	29.70	2	215	0.94%
2024/02/05	1	28.90	9	28.40	28.40	-8	206	-3.87%
2024/02/01	1	29.25	0	0.00	29.20	1	199	0.50%
2024/01/31	2	29.30	0	0.00	29.45	2	192	1.04%
2024/01/30	1	29.45	1.3	28.87	29.20	-0.3	168	-0.17%
2024/01/25	1	28.20	7	29.50	28.55	-6	126	-4.73%
2024/01/24	9	28.95	0.2	28.60	28.95	8.8	111	7.91%
2023/12/05	0.2	27.41	0	0.00	27.35	0.2	81	0.25%
2023/11/15	0	0.00	0.1	27.10	27.05	-0.1	78	-0.09%
2023/09/11	0	0.00	8	27.01	27.35	-8	374	-2.14%
2023/09/08	0	0.00	3	26.70	26.55	-3	372	-0.81%
2023/09/06	0	0.00	4	27.18	26.95	-4	371	-1.08%
2023/09/05	2	27.35	2	27.30	27.50	0	370	0.00%
2023/09/04	7	27.11	0	0.00	27.40	7	373	1.87%
2023/08/31	0	0.00	0	26.80	26.85	0	371	-0.01%
2023/08/23	1	26.30	0	0.00	26.25	1	379	0.26%
2023/08/11	1	26.25	0	0.00	26.20	1	376	0.27%
2023/08/10	0	0.00	1	26.55	26.45	-1	376	-0.27%
2023/08/09	4	26.81	0	0.00	26.95	4	372	1.07%
2023/08/08	3	26.92	9	26.80	27.00	-6	371	-1.62%
2023/08/04	2	26.50	2	26.90	26.60	0	371	0.00%
2023/08/01	0	0.00	1	27.85	27.45	-1	365	-0.27%
2023/07/31	9	30.48	3	30.48	30.50	6	353	1.70%
2023/07/28	1	29.85	5	29.71	29.95	-4	334	-1.20%
2023/07/26	7	29.41	1	29.45	29.40	6	324	1.85%
2023/07/25	1	30.00	2	30.10	29.90	-1	317	-0.31%
2023/07/24	2	29.50	0	0.00	29.65	2	303	0.66%
2023/07/13	2	29.70	0	0.00	29.55	2	247	0.81%
2023/07/12	8	30.10	3	31.07	29.25	5	236	2.11%
2023/07/11	3	30.27	0	0.00	31.40	3	183	1.63%
2023/07/10	1	28.90	1	28.90	28.55	0	107	0.00%
2023/06/20	0	0.00	1	27.55	27.55	-1	109	-0.91%
2023/06/19	1	27.60	0	0.00	27.55	1	115	0.87%
2023/04/20	0	0.00	1	27.90	27.55	-1	171	-0.58%
2023/04/18	1	27.95	0	0.00	27.90	1	169	0.59%
2023/03/01	0	0.00	1	27.30	27.35	-1	104	-0.99%
2023/02/24	0	0.00	0.2	26.90	27.00	-0.2	100	-0.20%
2023/02/21	0.2	26.65	0	0.00	26.70	0.2	101	0.23%
2023/02/20	0	0.00	0	26.65	26.75	0	101	-0.05%
2023/02/01	0	0.00	1.1	25.95	26.05	-1.1	118	-0.90%
2022/12/08	0	0.00	1	26.50	26.55	-1	213	-0.47%
2022/12/07	0	26.30	1	26.45	26.45	-1	213	-0.45%
2022/12/05	2	26.90	0	0.00	26.80	2	214	0.96%
2022/12/01	0.3	26.65	0	0.00	26.75	0.3	212	0.12%
2022/11/25	0.4	26.25	0	0.00	26.40	0.4	214	0.21%
2022/11/17	0.2	26.51	0	0.00	26.90	0.2	226	0.07%
2022/11/14	0	26.30	0.8	26.00	25.95	-0.7	225	-0.32%
2022/11/11	0.8	25.75	0	0.00	25.85	0.8	221	0.34%
2022/11/09	0	25.65	0	0.00	25.85	0	239	0.01%
2022/10/04	1	27.45	1	27.00	27.10	0	244	0.00%
2022/10/03	0	0.00	1	27.15	27.15	-1	232	-0.43%
2022/09/30	1	26.35	0	0.00	26.35	1	223	0.45%
2022/09/29	0	26.10	0	0.00	26.10	0	219	0.02%
2022/09/08	0	0.00	4	27.14	27.35	-4	206	-1.94%
2022/09/07	4	26.80	0	0.00	26.85	4	208	1.92%
2022/09/01	0	0.00	5	27.67	27.90	-5	240	-2.08%
2022/08/30	0	0.00	11	27.79	27.80	-11	263	-4.17%
2022/08/22	16	27.69	1	27.60	27.85	15	276	5.42%
2022/08/19	0	0.00	1	27.45	27.40	-1	274	-0.36%
2022/08/18	1	27.40	0	0.00	27.40	1	276	0.36%
2022/08/15	1	27.35	1	27.00	27.50	0	372	0.00%
2022/08/12	1	28.60	0	0.00	28.60	1	382	0.26%
2022/07/28	0	0.00	1	26.15	26.10	-1	444	-0.22%
2022/07/27	1	26.20	0	0.00	26.15	1	445	0.22%
2022/06/10	3	27.48	3	27.45	27.45	0	425	0.00%
2022/06/02	0	0.00	1	28.45	28.45	-1	370	-0.27%
2022/05/31	1	28.50	0	0.00	28.85	1	366	0.27%
2022/05/19	0	0.00	2	26.68	27.30	-2	207	-0.97%
2022/05/11	2	28.30	0	0.00	27.60	2	188	1.06%
2022/05/10	0	0.00	1	27.00	28.30	-1	164	-0.61%
2022/03/31	0.1	27.11	0	0.00	27.05	0.1	321	0.03%
2022/03/29	0	0.00	0.1	29.00	27.00	-0.1	337	-0.03%
2022/03/08	0	0.00	0.3	25.00	25.00	-0.3	939	-0.03%
2022/03/02	0.1	26.70	0	0.00	26.90	0.1	949	0.01%
2022/01/07	0	0.00	1	28.35	28.00	-1	1,083	-0.09%
2022/01/05	0	0.00	2	28.85	28.90	-2	1,064	-0.19%
2021/12/17	1	31.50	1.7	32.01	31.25	-0.7	962	-0.07%
2021/12/16	0.7	31.55	0	0.00	31.55	0.7	839	0.08%
2021/12/15	0	0.00	0.2	28.90	28.70	-0.2	782	-0.03%
2021/12/13	1	31.30	9	30.94	30.75	-8	738	-1.08%
2021/12/10	9	29.96	6	29.18	30.90	3	665	0.45%
2021/12/09	6	28.48	5	29.01	29.55	1	548	0.18%
2021/12/08	0.1	26.95	0	0.00	26.90	0.1	456	0.03%
2021/12/07	0.2	26.60	0	0.00	26.80	0.2	466	0.04%
2021/11/25	1	27.50	0	0.00	27.20	1	635	0.16%
2021/11/09	0	0.00	2	25.70	25.65	-2	1,103	-0.18%
2021/11/02	0	0.00	1	28.10	26.50	-1	1,209	-0.08%
2021/11/01	3	27.57	0	27.85	27.85	3	1,256	0.24%
2021/10/29	0	0.00	1	26.45	26.50	-1	1,286	-0.08%
2021/10/28	1	26.90	0.1	26.35	26.30	0.9	1,594	0.06%
2021/10/20	0	0.00	0.1	24.80	24.75	-0.1	1,710	0.00%
2021/10/18	0.2	24.10	0	0.00	24.25	0.2	1,716	0.01%
2021/09/29	0	0.00	11	25.52	25.80	-11	1,688	-0.65%
2021/09/22	0	0.00	17	25.75	25.40	-17	1,666	-1.02%
2021/09/17	0	0.00	35	26.44	26.75	-35	1,660	-2.11%
2021/09/14	0	0.00	20	26.89	26.80	-20	1,650	-1.21%
2021/09/13	0	0.00	1	26.90	26.45	-1	1,643	-0.06%
2021/09/10	3	26.60	0	0.00	26.60	3	1,635	0.18%
2021/09/09	0	0.00	1	26.15	26.40	-1	1,624	-0.06%
2021/09/08	60	26.25	0	0.00	25.70	60	1,617	3.71%
2021/09/07	2	26.68	0	0.00	26.60	2	1,614	0.12%
2021/09/06	20	26.00	2	26.55	26.20	18	1,601	1.12%
2021/09/03	2	29.20	0	0.00	27.40	2	1,570	0.13%
2021/09/01	0	0.00	1	29.65	29.70	-1	1,487	-0.07%
2021/08/31	3.5	29.00	0	0.00	29.55	3.5	1,469	0.24%
2021/08/30	1	28.95	0	0.00	29.00	1	1,449	0.07%
2021/08/27	22.5	30.40	25	30.38	29.40	-2.5	1,431	-0.17%
2021/08/25	1	29.50	0.1	29.45	29.15	1	1,265	0.08%
2021/08/24	4	28.44	0	0.00	28.60	4	1,232	0.32%
2021/08/23	5.1	30.78	1	31.35	30.70	4.1	1,157	0.35%
2021/08/17	0	0.00	1	35.00	35.00	-1	941	-0.11%
2021/08/16	0	0.00	1	36.20	36.00	-1	932	-0.11%
2021/08/06	1	41.80	0	0.00	42.05	1	855	0.12%
2021/08/05	3	41.02	3	41.30	42.00	0	808	0.00%
2021/08/04	6	39.32	7	39.52	39.70	-1	750	-0.13%
2021/08/03	8.4	40.03	6	40.49	40.00	2.4	708	0.34%
2021/07/29	0	0.00	3	28.67	31.50	-3	317	-0.95%
2021/07/28	4.6	28.30	1	27.60	28.65	3.6	279	1.30%
2021/07/23	0	0.00	0.3	25.70	25.60	-0.3	278	-0.09%
2021/07/22	0	0.00	0	25.25	25.15	0	312	0.00%
2021/07/20	0	0.00	0	25.15	25.15	0	344	-0.01%
2021/07/16	0.2	25.05	0	0.00	25.20	0.2	354	0.05%
2021/07/15	0.1	25.15	0	0.00	25.35	0.1	365	0.04%
2021/07/09	0	0.00	1	25.50	25.40	-1	383	-0.26%
2021/07/08	0.7	25.65	0	0.00	25.75	0.7	434	0.15%
2021/07/06	0	0.00	1	25.30	25.30	-1	435	-0.23%
2021/07/05	0.7	25.05	0	0.00	25.20	0.7	437	0.16%
2021/06/30	0.6	24.35	0	0.00	24.55	0.6	447	0.14%
2021/06/23	0	0.00	0	24.05	24.00	0	450	0.00%
2021/06/21	0	24.55	0	24.25	24.20	0	446	0.00%
2021/06/11	0	24.50	0	0.00	24.75	0	440	0.00%
2021/05/25	0	0.00	0.3	24.50	24.35	-0.3	423	-0.07%
2021/05/19	0	0.00	1	23.70	24.35	-1	422	-0.24%
2021/05/18	1.1	23.05	0	0.00	23.70	1.1	422	0.26%
2021/05/17	0	0.00	0.1	22.00	22.00	-0.1	420	-0.02%
2021/05/13	0	0.00	1	22.95	23.65	-1	413	-0.24%
2021/05/11	0.3	24.83	0	0.00	25.35	0.3	404	0.07%
2021/05/10	0	0.00	2.2	25.64	26.25	-2.2	402	-0.53%
2021/05/07	1	25.30	0	0.00	25.45	1	400	0.26%
2021/05/06	0.2	24.85	0	0.00	24.80	0.2	410	0.04%
2021/05/05	0.3	24.70	1.3	25.45	24.80	-1	413	-0.25%
2021/05/04	1.4	24.88	0	0.00	25.10	1.4	414	0.33%
2021/04/29	0	26.90	1	26.50	27.20	-1	373	-0.26%
2021/04/28	0.7	26.20	0	0.00	26.40	0.7	386	0.17%
2021/04/27	0.7	24.84	0	0.00	26.85	0.7	386	0.18%
2021/04/26	0	0.00	0.5	24.45	24.45	-0.5	372	-0.13%
2021/04/23	0	24.30	0	0.00	24.40	0	368	0.00%
2021/04/22	0.1	24.05	0	0.00	24.15	0.1	365	0.03%
2021/04/21	0.6	24.70	0.2	24.40	24.40	0.3	357	0.09%
2021/04/20	0.2	24.00	0	0.00	24.10	0.2	348	0.04%
2021/04/15	1.1	24.12	1	24.20	24.20	0.1	363	0.02%
2021/04/14	1.1	24.04	1	24.40	24.45	0.1	346	0.04%
2021/04/13	0.1	24.35	0	0.00	23.75	0.1	292	0.03%
2021/04/09	0	0.00	1	24.60	24.35	-1	288	-0.35%
2021/04/07	1.8	24.24	1	24.15	24.25	0.8	281	0.27%
2021/04/06	0.5	23.80	0	0.00	23.95	0.5	272	0.17%
2021/04/01	0.5	23.10	1	23.35	23.25	-0.5	266	-0.17%
2021/03/31	0.8	23.15	0	0.00	23.25	0.8	265	0.31%
2021/03/29	0.2	23.30	0	0.00	23.50	0.2	266	0.06%
2021/03/03	0	0.00	0.2	22.65	22.60	-0.2	366	-0.05%
2021/02/26	0.1	22.40	0	0.00	22.55	0.1	368	0.04%
2021/02/22	0.1	22.80	0	0.00	22.95	0.1	367	0.01%
2021/02/05	0	0.00	0.2	21.50	21.65	-0.2	366	-0.05%
2021/02/02	0.2	21.30	0	0.00	21.25	0.2	369	0.05%
2021/01/20	3	25.77	3	25.67	25.80	0	293	0.00%
2020/12/30	0	0.00	0.3	22.30	22.30	-0.3	205	-0.16%
2020/12/29	0	0.00	0	22.00	21.95	0	204	-0.01%
2020/12/28	0	0.00	1	21.95	21.95	-1	202	-0.49%
2020/12/25	0.4	21.75	0	0.00	21.90	0.4	203	0.18%
2020/12/24	0.1	21.90	0	0.00	22.00	0.1	203	0.03%
2020/12/23	0	21.60	0	0.00	21.70	0	202	0.01%
2020/12/18	0.3	22.30	0	0.00	22.50	0.3	197	0.16%
2020/12/16	0.6	23.00	3	23.23	23.15	-2.4	192	-1.26%
2020/12/15	1	23.00	0	0.00	23.00	1	190	0.53%
2020/12/14	0	0.00	1	23.35	23.95	-1	177	-0.56%
2020/12/11	11	23.03	8	23.46	23.00	3	161	1.86%
2020/06/08	0	0.00	1	23.20	23.15	-1	272	-0.37%
2020/06/05	0.4	23.00	0	0.00	23.15	0.4	270	0.13%
2020/06/04	0.6	22.70	0	22.70	22.85	0.6	270	0.24%
2020/06/03	0	22.70	0	0.00	22.60	0	269	0.00%
2020/05/29	0	0.00	0.3	22.20	22.10	-0.3	233	-0.13%
2020/05/18	0	0.00	0.5	21.15	21.15	-0.5	227	-0.21%
2020/05/15	0.5	21.40	0	0.00	21.55	0.5	228	0.21%
2020/03/11	0	0.00	1	24.35	24.10	-1	179	-0.56%
2020/03/10	1	24.15	0	0.00	24.35	1	182	0.55%
2020/03/03	0	0.00	1	25.40	25.30	-1	186	-0.53%
2020/02/26	0.7	25.75	0	0.00	25.90	0.7	194	0.35%
2020/02/25	0.3	25.70	0	0.00	25.90	0.3	198	0.15%
2020/02/14	0	0.00	0.4	27.05	27.00	-0.4	197	-0.21%
2020/02/11	0	0.00	0	26.25	26.10	0	203	0.00%
2020/02/10	0	0.00	0.1	26.10	26.10	-0.1	204	-0.05%
2020/02/05	0.5	25.45	0	0.00	25.60	0.5	194	0.26%
2020/02/04	0	0.00	0.1	25.75	25.50	-0.1	190	-0.05%
2020/01/31	0.1	27.20	0	0.00	27.40	0.1	170	0.06%
2020/01/02	0.2	30.30	0	0.00	30.20	0.2	192	0.08%
2019/12/09	0.2	30.30	0	0.00	30.45	0.2	211	0.09%
2019/11/19	0	0.00	0	29.55	29.50	0	194	-0.02%
2019/11/12	0	29.60	0	0.00	29.80	0	204	0.02%
2019/11/08	0	0.00	0	31.45	31.45	0	204	-0.02%
2019/11/07	0	0.00	1	31.75	31.45	-1	205	-0.49%
2019/11/06	0.5	31.55	1	31.60	31.75	-0.5	206	-0.22%
2019/11/05	0.8	31.35	0	0.00	31.55	0.8	210	0.38%
2019/11/01	0.7	31.10	0	0.00	31.30	0.7	210	0.33%
2019/09/17	0	0.00	1	33.55	33.65	-1	345	-0.29%
2019/09/16	1	33.85	0	0.00	33.85	1	350	0.28%
2019/07/22	0	0.00	2	35.80	35.60	-2	481	-0.42%
2019/07/11	1	38.40	0	0.00	38.30	1	443	0.23%
2019/07/02	0	0.00	2	36.70	36.70	-2	579	-0.34%
2019/07/01	2	36.50	0	0.00	36.50	2	584	0.34%
2019/06/20	0	0.00	1	36.00	36.00	-1	731	-0.14%
2019/06/19	1	35.50	0	0.00	35.45	1	763	0.13%
2019/06/13	3	36.20	3	35.75	35.70	0	830	0.00%
2019/06/03	1	33.80	1	33.71	33.80	0	1,236	0.00%
2019/05/29	0	33.15	0	0.00	33.35	0	1,251	0.00%
2019/05/13	1	35.75	1	35.75	35.70	0	1,420	0.00%
2019/05/09	0	0.00	1	35.20	35.30	-1	1,408	-0.07%
2019/04/19	1	36.25	0	0.00	36.25	1	1,474	0.07%
2019/04/18	0	0.00	2	36.30	36.20	-2	1,469	-0.14%
2019/04/10	3	39.33	10	39.85	39.10	-7	1,435	-0.49%
2019/04/03	1	37.05	1	36.70	36.95	0	1,351	0.00%
2019/04/01	0	0.00	3	37.20	36.55	-3	1,350	-0.22%
2019/03/29	3	37.40	0	0.00	37.40	3	1,336	0.22%
2019/03/28	0	0.00	7	38.85	39.05	-7	1,299	-0.54%
2019/03/25	0	0.00	2	36.20	35.95	-2	1,268	-0.16%
2019/03/22	6	38.57	1	37.20	37.25	5	1,282	0.39%
2019/03/21	1	36.90	0	0.00	36.90	1	1,287	0.08%
2019/03/18	1	37.10	0	0.00	37.10	1	1,341	0.07%
2019/03/15	0	0.00	1	37.95	38.00	-1	1,317	-0.08%
2019/03/14	3	37.62	3	38.02	37.40	0	1,302	0.00%
2019/03/12	31	37.25	29	37.23	36.70	2	1,245	0.16%
2019/03/11	6	33.92	6	34.53	35.75	0	1,146	0.00%
2019/03/07	1	31.35	1	31.70	31.40	0	1,081	0.00%
2019/03/06	1	32.10	0	0.00	31.90	1	1,092	0.09%
2019/02/27	0	0.00	1	31.15	31.20	-1	1,099	-0.09%
2019/02/25	0	0.00	5	32.90	32.50	-5	1,084	-0.46%
2019/02/22	5	32.85	0	0.00	32.85	5	1,079	0.46%
2019/02/21	2	32.48	2	32.25	32.75	0	1,062	0.00%
2019/02/20	1	32.00	0	0.00	31.90	1	1,047	0.10%
2019/02/18	2	33.25	6	33.04	32.30	-4	1,051	-0.38%
2019/02/15	5	31.54	1	31.20	31.60	4	1,028	0.39%
2019/02/14	1	30.80	1	31.10	30.60	0	1,021	0.00%
2019/02/13	1	30.05	1	30.30	30.05	0	1,003	0.00%
2019/02/12	0	0.00	2	29.10	29.10	-2	987	-0.20%
2019/01/28	0	0.00	2	28.40	28.40	-2	996	-0.20%
2019/01/25	2	28.43	1	28.60	28.50	1	1,025	0.10%
2019/01/24	0	0.00	1	28.15	28.15	-1	1,035	-0.10%
2019/01/22	1	28.35	0	0.00	28.35	1	1,062	0.09%
2019/01/21	0	0.00	1	29.05	29.00	-1	1,069	-0.09%
2019/01/18	3	29.48	6	29.03	29.00	-3	1,072	-0.28%
2019/01/17	6	29.44	4	29.59	29.65	2	1,055	0.19%
2019/01/15	1	27.40	0	0.00	27.30	1	1,028	0.10%
2019/01/08	0	0.00	1	26.95	26.95	-1	1,145	-0.09%
2019/01/07	1	27.05	0	0.00	26.90	1	1,172	0.09%
2018/12/22	1	29.55	0	0.00	29.40	1	1,309	0.08%
2018/12/20	1	28.80	0	0.00	29.00	1	1,344	0.07%
2018/12/17	2	31.75	3	30.92	30.75	-1	1,440	-0.07%
2018/12/14	3	32.52	0	0.00	32.05	3	1,419	0.21%
2018/12/13	0	0.00	1	32.75	32.75	-1	1,384	-0.07%
2018/12/12	2	30.85	2	30.48	30.90	0	1,317	0.00%
2018/12/11	1	30.00	0	0.00	30.00	1	1,321	0.08%
2018/12/07	0	0.00	1	30.10	31.30	-1	1,346	-0.07%
2018/12/06	0	0.00	3	31.92	29.65	-3	1,403	-0.21%
2018/12/05	3	32.08	1	31.90	31.90	2	1,420	0.14%
2018/12/04	2	32.63	2	33.19	33.05	0	1,405	0.00%
2018/12/03	4	30.40	2	30.70	30.20	2	1,327	0.15%
2018/11/28	0	0.00	4	28.19	28.30	-4	1,308	-0.31%
2018/11/27	14	27.90	0	0.00	27.80	14	1,323	1.06%
2018/11/26	1	28.35	0	0.00	28.05	1	1,326	0.08%
2018/11/20	2	29.08	0	0.00	28.85	2	1,355	0.15%
2018/11/16	0	0.00	2	29.48	28.85	-2	1,395	-0.14%
2018/11/14	0	0.00	3	29.63	29.55	-3	1,384	-0.22%
2018/11/13	0	0.00	4	28.63	30.25	-4	1,393	-0.29%
2018/11/12	4	28.93	0	0.00	28.85	4	1,371	0.29%
2018/10/12	0	0.00	1	30.95	31.35	-1	1,663	-0.06%
2018/10/11	2	29.95	2	29.95	29.90	0	1,700	0.00%
2018/10/05	0	0.00	3	30.83	30.90	-3	1,827	-0.16%
2018/10/04	1	33.90	0	0.00	33.90	1	1,835	0.05%
2018/10/03	0	0.00	1	34.60	34.70	-1	1,884	-0.05%
2018/10/02	2	34.90	0	0.00	34.90	2	1,921	0.10%
2018/10/01	0	0.00	1	35.00	34.90	-1	2,008	-0.05%
2018/09/28	1	34.65	0	0.00	34.35	1	2,064	0.05%
2018/09/27	0	0.00	2	33.30	34.15	-2	2,058	-0.10%
2018/09/25	3	33.40	0	0.00	35.80	3	2,109	0.14%
2018/09/21	0	0.00	1	32.55	32.55	-1	2,074	-0.05%
2018/09/19	1	31.50	1	32.65	31.50	0	2,120	0.00%
2018/09/12	2	32.73	1	32.95	32.95	1	2,240	0.04%
2018/08/20	0	0.00	1	34.95	36.90	-1	2,664	-0.04%
2018/08/17	1	39.15	0	0.00	38.15	1	2,691	0.04%
2018/08/15	2	40.50	3	40.80	40.45	-1	2,889	-0.03%
2018/08/14	1	40.90	0	0.00	41.50	1	2,929	0.03%
2018/08/13	0	0.00	1	39.30	39.80	-1	2,883	-0.03%
2018/08/10	1	39.00	1	39.50	39.20	0	2,865	0.00%
2018/08/06	2	40.25	1	40.20	40.30	1	2,845	0.04%
2018/08/03	1	39.95	0	0.00	39.70	1	2,856	0.04%
2018/08/01	1	43.05	1	42.60	42.60	0	2,843	0.00%
2018/07/31	1	41.80	1	42.15	42.50	0	2,845	0.00%
2018/07/30	0	0.00	1	44.90	41.90	-1	2,839	-0.04%
2018/07/27	2	44.75	1	44.75	44.90	1	2,816	0.04%
2018/07/26	1	43.30	0	0.00	44.90	1	2,795	0.04%
2018/07/25	1	41.75	0	0.00	42.40	1	2,770	0.04%
2018/07/24	1	41.85	0	0.00	41.65	1	2,763	0.04%
2018/07/20	0	0.00	5	42.05	41.00	-5	2,710	-0.18%
2018/07/17	0	0.00	1	48.75	48.90	-1	2,433	-0.04%
2018/07/16	3	48.28	2	48.95	49.40	1	2,402	0.04%
2018/07/13	0.1	46.20	0	0.00	46.50	0.1	2,294	0.00%
2018/07/10	0	0.00	9	44.07	46.80	-9	2,156	-0.42%
2018/07/09	10	44.30	1	44.50	44.45	9	2,114	0.43%
2018/07/06	1	42.60	1	40.35	42.50	0	2,006	0.00%
2018/07/04	4	41.06	3	40.85	39.50	1	1,895	0.05%
2018/07/03	1	40.10	3	39.97	39.50	-2	1,821	-0.11%
2018/06/29	2	39.33	1	38.90	39.60	1	1,758	0.06%
2018/06/27	0	0.00	2	38.90	37.75	-2	1,695	-0.12%
2018/06/26	2	37.05	2	36.90	38.80	0	1,685	0.00%
2018/06/25	2	38.10	0	0.00	38.05	2	1,657	0.12%
2018/06/22	0	0.00	21	40.87	40.90	-21	1,625	-1.29%
2018/06/20	1	37.85	0	0.00	37.85	1	1,550	0.06%
2018/06/15	2	36.75	0	0.00	37.25	2	1,492	0.13%
2018/06/14	4	39.50	4	39.79	36.30	0	1,480	0.00%
2018/06/12	2	34.20	0	0.00	34.20	2	1,493	0.13%
2018/06/04	0	0.00	1	28.00	27.95	-1	1,509	-0.07%
2018/06/01	1	28.20	0	0.00	28.30	1	1,614	0.06%
2018/05/30	20	27.30	0	0.00	27.50	20	1,737	1.15%
2018/05/29	0	0.00	3	27.60	27.95	-3	1,889	-0.16%
2018/05/28	2	28.75	2	28.90	28.75	0	1,898	0.00%
2018/05/25	3	28.13	0	0.00	28.10	3	1,885	0.16%
2018/05/23	19	26.16	19	25.84	27.35	0	1,738	0.00%
2018/05/22	3	23.95	3	24.10	24.90	0	1,598	0.00%
2018/05/21	0	0.00	8	22.65	22.65	-8	1,541	-0.52%
2018/05/17	10	22.73	2	22.80	22.65	8	1,534	0.52%
2018/05/16	0	0.00	5	22.50	22.50	-5	1,527	-0.33%
2018/05/15	8	23.68	8	23.91	22.85	0	1,517	0.00%
2018/05/14	8	23.21	8	23.21	23.20	0	1,497	0.00%
2018/05/11	14	22.98	17	22.88	22.80	-3	1,483	-0.20%
2018/05/10	8	21.80	2	21.70	21.75	6	1,442	0.42%
2018/05/09	2	21.55	0	0.00	21.55	2	1,440	0.14%
2018/04/27	0	0.00	5	19.85	19.70	-5	1,411	-0.35%
2018/04/23	5	20.90	0	0.00	20.80	5	1,435	0.35%
2018/03/30	14	20.50	0	0.00	20.50	14	1,422	0.98%
2018/03/28	3	20.63	0	0.00	20.50	3	1,394	0.22%
2018/03/23	3	20.90	2	20.55	20.90	1	1,370	0.07%
2018/03/21	3	22.85	3	22.60	22.40	0	1,333	0.00%
2018/03/20	0	0.00	3	22.40	22.30	-3	1,310	-0.23%
2018/03/19	0	0.00	1	22.20	23.00	-1	1,290	-0.08%
2018/03/16	12	23.81	7	24.03	22.35	5	1,265	0.39%
2018/03/09	3	21.38	3	20.60	20.75	0	956	0.00%
2018/03/08	0	0.00	2	20.40	20.30	-2	922	-0.22%
2018/03/07	0	0.00	26	23.41	21.05	-26	875	-2.97%
2018/03/06	23	22.77	16	21.96	22.65	7	757	0.92%
2018/03/05	4	20.85	20	21.90	21.30	-16	692	-2.31%
2018/03/02	8	21.53	0	0.00	21.45	8	571	1.40%
2018/03/01	10	20.70	0	0.00	21.35	10	404	2.47%
2018/02/26	2	17.08	2	17.30	17.70	0	330	0.00%
2018/02/12	1	17.00	1	16.75	16.75	0	329	0.00%