台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.75%
  • 成交量
    622
  • 產業
    上櫃 資訊服務類股▼0.99%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.002142.50142.00-21,726-0.12%
2024/03/225149.505143.50143.5001,7100.00%
2024/03/211143.501144.43141.0001,6810.00%
2024/03/209146.786142.00142.0031,6600.18%
2024/03/196133.086137.50138.0001,5720.00%
2024/03/1400.001123.50123.50-11,603-0.06%
2024/03/121128.000.1127.50128.000.91,6150.06%
2024/03/0800.001134.02134.00-11,581-0.06%
2024/03/075169.505147.50148.5001,5480.00%
2024/03/050147.501.1147.50145.00-1.11,422-0.08%
2024/03/048.2149.595148.10147.003.21,4380.22%
2024/02/212113.501114.50114.5011,4780.07%
2024/02/2000.003110.83114.50-31,451-0.21%
2024/02/168105.1300.00106.5081,5760.51%
2024/01/2400.00399.4097.10-31,770-0.17%
2024/01/23396.20595.9495.50-21,754-0.11%
2024/01/222100.5511100.2497.60-91,740-0.52%
2024/01/19395.0700.0099.0031,7010.18%
2024/01/18292.65093.7092.7021,6710.12%
2024/01/16097.3000.0095.9001,6570.00%
2024/01/12193.4000.0091.9011,6350.06%
2024/01/11694.9700.0095.3061,6230.37%
2024/01/04192.0000.0091.7011,5900.06%
2024/01/0300.00193.1093.10-11,588-0.06%
2023/12/26294.4000.0094.9021,5740.13%
2023/12/25194.6000.0093.6011,5700.06%
2023/12/21193.2000.0093.1011,5600.06%
2023/12/2000.00193.1093.50-11,557-0.06%
2023/12/1400.00192.9092.90-11,535-0.07%
2023/12/12191.000.391.9091.700.71,5070.05%
2023/12/087107.295109.00105.5021,4280.14%
2023/12/071102.501101.50101.0001,3830.00%
2023/12/061101.5000.00102.5011,3730.07%
2023/12/0400.001107.50101.50-11,332-0.08%
2023/12/012.3107.503104.50104.50-0.71,294-0.05%
2023/11/304109.131115.50107.5031,2620.24%
2023/11/292113.252108.25115.5001,2020.00%
2023/11/2813106.4612106.96105.0011,1380.09%
2023/11/271107.004107.00104.00-31,099-0.27%
2023/11/243114.672112.50112.5011,0490.10%
2023/11/222108.504109.63111.00-2838-0.24%
2023/11/17693.00293.4593.9045870.68%
2023/11/16392.00293.4092.2015510.18%
2023/11/1500.00386.0091.00-3458-0.65%
2023/11/14382.0000.0084.4033540.85%
2023/11/0600.00178.4077.60-1180-0.55%
2023/11/03177.8000.0077.8011480.67%
2023/08/1000.001074.7175.90-10760-1.32%
2023/07/2600.00180.1078.20-11,035-0.10%
2023/07/24178.80378.9077.90-21,025-0.19%
2023/07/1900.00173.8073.30-11,017-0.10%
2023/07/11172.8000.0071.6011,2310.08%
2023/07/07175.4000.0075.2011,2340.08%
2023/07/06376.332176.9476.60-181,232-1.46%
2023/07/052177.9500.0078.70211,2251.71%
2023/07/03174.3000.0075.8011,2040.08%
2023/06/2800.00374.0373.20-31,200-0.25%
2023/06/27175.0000.0074.0011,2040.08%
2023/06/2600.00476.0076.10-41,202-0.33%
2023/06/21677.4300.0078.0061,2010.50%
2023/06/2000.00375.8075.40-31,192-0.25%
2023/06/19878.95577.6277.6031,1860.25%
2023/06/1600.00381.2077.60-31,180-0.25%
2023/06/151379.32579.5879.5081,1450.70%
2023/06/14477.28578.8278.40-11,041-0.10%
2023/06/08466.5000.0067.1049440.42%
2023/06/07168.2000.0068.5019610.10%
2023/06/02466.3000.0067.1041,0380.39%
2023/05/1900.00265.6064.00-21,241-0.16%
2023/05/16163.2000.0062.9011,2580.08%
2023/05/12264.0000.0064.0021,2620.16%
2023/05/11163.5000.0062.7011,2560.08%
2023/05/09170.001269.1065.80-111,228-0.90%
2023/05/08171.500.172.0073.100.91,1790.08%
2023/05/05272.30272.9071.1001,1550.00%
2023/05/0400.00173.4073.30-11,131-0.09%
2023/05/03376.87174.8074.5021,1020.18%
2023/05/0223.171.231270.5074.1011.11,0031.11%
2023/04/2800.00168.0067.40-1944-0.11%
2023/04/27166.0000.0065.7019350.11%
2023/04/2500.00167.1965.50-1928-0.11%
2023/04/21067.43366.1767.60-3907-0.33%
2023/04/20470.60169.5067.4038840.34%
2023/04/19069.9700.0070.2008420.00%
2023/04/17270.00369.3769.40-1775-0.13%
2023/03/2900.00068.0062.200649-0.01%
2023/03/2800.00063.0062.7006430.00%
2023/03/2300.001.163.0963.60-1.1618-0.18%
2023/03/2200.00064.0063.9006110.00%
2023/03/21162.5000.0063.2016050.17%
2023/03/200.261.2000.0062.300.25960.03%
2023/03/10165.0000.0064.0015370.19%
2023/03/081070.298.369.9269.501.74930.35%
2023/03/07369.97369.8069.1004590.00%
2023/03/065.369.23569.4872.100.34240.07%
2023/03/0300.00066.2066.8003410.00%
2023/02/2400.000.160.0060.00-0.1286-0.03%
2023/02/221.159.69158.2058.500.12760.03%
2023/02/1500.00456.1356.70-4234-1.71%
2023/02/14458.0500.0058.2042211.81%
2023/02/1300.001154.5454.60-11208-5.29%
2023/02/1000.000.255.0055.10-0.2210-0.08%
2023/02/0700.00054.0053.500203-0.02%
2023/02/010.253.0100.0053.200.22030.10%
2023/01/311152.9300.0052.70112025.42%
2022/12/2300.000.251.0050.70-0.2205-0.09%
2022/12/210.150.7000.0050.900.12180.04%
2022/12/09154.1000.0054.6012490.40%
2022/12/060.154.4000.0054.500.12630.04%
2022/11/2300.000.554.0053.70-0.5352-0.13%
2022/11/2200.00754.0454.30-7386-1.81%
2022/11/217.554.7200.0055.007.54171.79%
2022/11/1600.00051.2050.900481-0.01%
2022/11/09052.900.153.0052.50-0.1620-0.01%
2022/11/040.150.5000.0050.800.16540.02%
2022/10/0400.00252.5052.10-2913-0.22%
2022/10/0300.00351.6051.70-3910-0.33%
2022/09/20252.8000.0052.6028540.23%
2022/09/14351.9000.0052.1038430.36%
2022/08/2600.00161.4057.10-1649-0.15%
2022/08/25161.0000.0061.0016120.16%
2022/08/1900.00558.7259.60-5488-1.02%
2022/08/1100.007.252.0852.30-7.2360-2.00%
2022/08/09255.80355.5755.00-1301-0.33%
2022/08/08656.6511.556.5157.60-5.5251-2.18%
2022/08/05256.00654.7755.90-4198-2.02%
2022/08/040.551.8000.0052.600.51520.32%
2022/08/02247.95248.3549.1001030.00%
2022/08/0100.00147.9547.95-180-1.24%
2022/07/2600.002543.4143.30-2555-44.92%
2022/07/21142.7000.0043.001511.93%
2022/06/28245.8500.0045.852464.28%
2022/06/17247.3000.0047.052494.08%
2022/06/16648.0000.0047.6565011.77%
2022/06/1300.00148.2548.45-153-1.88%
2022/06/10148.3500.0048.651541.84%
2022/06/01546.4500.0046.455539.27%
2022/05/262045.4700.0045.30205635.57%
2022/05/1200.00244.1043.65-263-3.17%
2022/05/10245.1500.0044.652633.17%
2022/05/0900.00443.0543.40-461-6.47%
2022/04/2700.00242.5543.00-263-3.14%
2022/04/18245.3500.0045.352692.87%
2022/03/1500.00347.0046.55-380-3.73%
2022/03/10144.8000.0045.001801.25%
2022/03/0800.00244.1543.70-282-2.42%
2022/03/01245.7000.0045.902882.27%
2022/02/21247.40147.2047.351961.04%
2022/02/18146.0500.0047.401981.02%
2022/02/15347.2500.0047.3531122.66%
2022/02/14148.1000.0048.2511220.82%
2022/01/1800.000.149.5049.25-0.1222-0.06%
2022/01/140.148.2500.0048.600.12330.05%
2022/01/1100.00050.2050.0002440.00%
2022/01/07050.2000.0050.5002570.00%
2021/12/17449.9000.0050.1043331.20%
2021/12/1300.003850.9751.20-38330-11.48%
2021/12/10151.2000.0051.5013290.30%
2021/12/0800.00152.6052.60-1328-0.30%
2021/11/3000.000.252.4051.80-0.2342-0.06%
2021/11/26151.5000.0051.3013510.28%
2021/11/250.252.0000.0052.400.23490.06%
2021/11/16451.2800.0051.3043491.14%
2021/11/11853.250.452.8052.607.63422.23%
2021/11/1034.154.5300.0054.0034.133610.13%
2021/11/09153.501.653.6653.50-0.6336-0.16%
2021/11/0800.00162.6255.90-1322-0.32%
2021/11/051.860.39160.0060.800.83140.26%
2021/11/040.159.1000.0059.400.13200.02%
2021/11/0100.00158.2058.40-1316-0.32%
2021/10/2900.00356.6057.00-3313-0.96%
2021/10/20157.7000.0056.7013810.26%
2021/10/1900.00156.2055.70-1389-0.26%
2021/10/181.156.0700.0056.101.13910.28%
2021/10/14359.00259.7058.3013850.26%
2021/10/131.659.79259.6059.90-0.4376-0.11%
2021/10/1200.001156.3756.50-11361-3.04%
2021/10/0800.00155.5055.00-1359-0.28%
2021/10/070.355.1000.0055.500.33750.09%
2021/10/0400.00053.4053.2004270.00%
2021/10/01153.880.153.5052.800.94260.21%
2021/09/300.154.6000.0055.000.14290.03%
2021/09/29355.7000.0054.3034280.70%
2021/09/2800.00255.0054.80-2426-0.47%
2021/09/2700.00251.2052.20-2419-0.48%
2021/09/1500.00549.9850.10-5424-1.18%
2021/09/1300.00251.3551.00-2430-0.46%
2021/09/10351.90251.3051.3014330.23%
2021/09/06249.6000.0049.6524440.45%
2021/09/0300.001.351.2151.60-1.3441-0.29%
2021/09/021.350.10151.0050.900.34420.06%
2021/09/0100.001150.9350.60-11435-2.53%
2021/08/3100.00151.9051.70-1433-0.23%
2021/08/2700.00451.6551.90-4437-0.91%
2021/08/24252.4000.0052.8024390.45%
2021/08/23753.4900.0053.2074421.58%
2021/08/19352.4000.0051.8034370.69%
2021/08/18652.75551.9053.9014380.23%
2021/08/1700.00653.1752.20-6438-1.37%
2021/08/1300.00157.7055.30-1441-0.23%
2021/08/11157.80159.0055.1004310.00%
2021/08/09157.1000.0057.2014100.24%
2021/08/0600.00057.7057.500419-0.01%
2021/08/0500.000.356.2056.10-0.3426-0.07%
2021/08/020.155.7000.0056.000.15170.01%
2021/07/301.359.19757.4357.30-5.7520-1.10%
2021/07/29263.4000.0061.0025140.39%
2021/07/28260.65261.4059.9004930.00%
2021/07/270.761.000.162.1061.400.64900.12%
2021/07/261358.354257.5959.00-29469-6.17%
2021/07/23154.252657.7457.30-25486-5.13%
2021/07/22855.934.155.4356.103.95330.72%
2021/07/211255.0100.0055.00125282.27%
2021/07/201055.2700.0054.70105331.88%
2021/07/1900.005.155.8655.40-5.1532-0.96%
2021/07/1600.00456.5955.20-4533-0.75%
2021/07/14760.64258.9059.0055230.95%
2021/07/1300.00556.7859.60-5508-0.98%
2021/07/12654.70356.6757.5034840.62%
2021/07/08252.6000.0053.4024720.42%
2021/07/074252.2700.0052.00425158.15%
2021/07/06050.5000.0050.7005150.00%
2021/07/020.749.4500.0049.700.75200.14%
2021/06/30050.0000.0049.9005310.00%
2021/06/2400.00150.2050.60-1567-0.18%
2021/06/230.349.5000.0049.700.35670.05%
2021/06/2200.00051.1051.000567-0.01%
2021/06/212.749.3900.0050.002.75650.47%
2021/06/1800.0014.149.7149.50-14.1564-2.50%
2021/06/170.250.30750.5150.50-6.8568-1.21%
2021/06/16047.35247.9848.10-2563-0.35%
2021/06/150.946.2500.0046.500.95650.16%
2021/06/1100.004845.8145.70-48568-8.45%
2021/06/10146.603046.6546.70-29579-5.00%
2021/06/0900.00146.4546.60-1593-0.17%
2021/06/083.946.46146.8046.352.96100.47%
2021/06/073.146.0800.0046.003.16440.48%
2021/06/04047.60148.8548.00-1646-0.15%
2021/06/0300.00247.7048.30-2652-0.31%
2021/06/0100.00348.3748.00-3668-0.45%
2021/05/3100.00147.4046.95-1665-0.15%
2021/05/2600.00146.6046.60-1661-0.15%
2021/05/2400.00244.7845.40-2661-0.30%
2021/05/2000.00443.0143.00-4654-0.61%
2021/05/1800.00241.7041.80-2668-0.30%
2021/05/17238.5000.0038.0026700.30%
2021/05/14142.3500.0041.6016620.15%
2021/05/13242.3500.0041.9526480.31%
2021/05/121146.6800.0044.90116371.73%
2021/05/11149.25151.6049.2506180.00%
2021/05/10853.25554.2254.7035820.51%
2021/05/0600.00448.0048.40-4530-0.75%
2021/05/0500.00145.8046.50-1524-0.19%
2021/05/03146.9000.0047.1015110.20%
2021/04/29247.8300.0047.8025010.40%
2021/04/28649.58450.2949.9024750.42%
2021/04/26145.5000.0045.6014150.24%
2021/04/23145.7000.0047.0014070.25%
2021/04/22647.0300.0045.6064051.48%
2021/04/13347.773.448.6247.00-0.4382-0.10%
2021/04/121.445.2800.0044.801.43360.41%
2021/04/09246.9000.0047.0523270.61%
2021/04/06147.6000.0046.5013120.32%
2021/03/31248.50248.6547.2002920.00%
2021/03/2900.00344.5344.80-3270-1.11%
2021/03/26443.00142.8543.2532611.15%
2021/03/2500.002.143.5342.75-2.1258-0.79%
2021/03/24143.9000.0044.2012550.40%
2021/03/23143.85144.6044.1002510.01%
2021/03/18345.38145.6046.0022320.86%
2021/03/1500.00242.6343.30-2205-0.97%
2021/03/11241.90341.7243.00-1171-0.58%
2021/03/09138.20238.5038.45-1130-0.77%
2021/03/08837.4400.0036.8581236.49%
2021/03/05737.7700.0037.2071185.91%
2021/03/0300.00135.4035.50-1100-0.99%
2021/03/02235.5800.0035.3021002.00%
2021/02/257235.8400.0035.65729575.07%
2021/02/22135.1000.0034.851861.15%
2021/02/1900.000.236.0035.40-0.283-0.26%
2021/02/181036.5600.0036.30108012.49%
2021/02/170.234.5000.0034.500.2630.34%
2020/10/2200.00128.4028.10-124-4.10%
2020/07/01135.1000.0035.101881.13%
2020/05/27434.78434.5034.0001030.00%
2020/05/1900.00232.3032.30-2101-1.98%
2020/05/1800.00231.9031.90-2101-1.97%
2020/05/1500.00131.9031.85-1101-0.98%
2020/05/14332.5700.0032.3531012.96%
2020/05/13233.0000.0033.5021011.96%
2020/04/2900.00731.4331.90-7106-6.58%
2020/04/28730.4700.0030.3571056.61%
2020/03/1600.00225.8026.30-2129-1.55%
2020/03/13126.1000.0026.2011300.76%
2020/01/30136.0500.0035.8016760.15%
2019/12/2700.000.341.3041.15-0.3755-0.04%
2019/12/2600.00541.5041.25-5754-0.66%
2019/12/200.341.2500.0041.500.37520.04%
2019/12/1200.00142.0041.85-1745-0.13%
2019/12/0900.00343.2542.85-3744-0.40%
2019/12/04544.7000.0044.1557400.68%
2019/11/2600.00146.2046.30-1648-0.15%
2019/11/25146.501.345.8246.50-0.3636-0.05%
2019/11/220.343.4500.0043.800.35780.05%
2019/11/2100.00044.0543.900575-0.01%
2019/11/2000.00143.0042.95-1567-0.18%
2019/11/19444.01243.8543.2025670.35%
2019/11/18143.6200.0043.3015460.19%
2019/11/14141.2000.0041.6015280.19%
2019/11/13144.05142.5541.6005220.00%
2019/11/1100.00341.5740.20-3387-0.78%
2019/11/08343.6500.0043.6033920.76%
2019/10/2900.000.243.7041.40-0.2387-0.05%
2019/10/240.241.5500.0041.700.24130.05%
2019/10/18042.5500.0042.8005890.00%
2019/10/1600.000.143.6043.50-0.1621-0.01%
2019/10/0300.000.138.3038.30-0.1579-0.01%
2019/09/2400.00039.6539.4006160.00%
2019/09/2000.00039.5539.4006190.00%
2019/09/1900.00039.0038.9006200.00%
2019/09/1800.000.239.0038.80-0.2621-0.03%
2019/09/1600.00039.1039.1006330.00%
2019/09/090.240.9000.0041.100.26600.02%
2019/09/0200.00043.0042.9506990.00%
2019/08/280.242.0500.0042.300.27120.02%
2019/08/1500.001043.6343.50-10752-1.33%
2019/08/141546.59546.9943.30107571.32%
2019/08/12140.7000.0040.6517420.13%
2019/08/0700.00139.5039.80-1839-0.12%
2019/08/0500.00039.2039.0509610.00%
2019/08/01041.7500.0042.0001,0260.00%
2019/07/31342.20341.3041.9501,0500.00%
2019/07/24345.903.145.5845.15-0.11,028-0.01%
2019/07/2300.000.443.0042.90-0.4988-0.04%
2019/07/2200.00341.0544.40-3968-0.31%
2019/07/193.540.1600.0040.803.58940.39%
2019/06/20336.27336.5037.3001,4870.00%
2019/06/12236.7000.0037.1521,6440.12%
2019/06/0600.00141.0541.30-11,695-0.06%
2019/05/28143.50144.1544.2501,8270.00%
2019/05/2300.00142.4041.85-11,871-0.05%
2019/05/22144.7000.0043.7511,8790.05%
2019/05/2100.00244.1044.20-21,902-0.11%
2019/05/20343.5800.0043.2531,8930.16%
2019/05/17545.1900.0044.8551,9050.26%
2019/05/1600.00349.3046.10-31,894-0.16%
2019/05/1500.00151.7048.40-11,860-0.05%
2019/05/1400.00250.3049.20-21,792-0.11%
2019/05/13448.93748.2250.10-31,748-0.17%
2019/05/10144.05244.1845.95-11,663-0.06%
2019/05/092345.873044.0743.00-71,635-0.43%
2019/05/08144.4000.0046.3011,5900.06%
2019/04/30441.33441.6443.4001,5490.00%
2019/04/2600.00242.7042.50-21,532-0.13%
2019/04/25545.40344.3544.3521,5240.13%
2019/04/24243.38243.7344.0001,5080.00%
2019/04/23144.001.344.3942.35-0.31,493-0.02%
2019/04/2200.000.145.2545.00-0.11,4810.00%
2019/04/1900.00045.4045.3501,4750.00%
2019/04/18346.15046.2546.1031,4690.20%
2019/04/17246.90146.6546.0011,4550.07%
2019/04/161048.71947.9247.9011,4390.07%
2019/04/1500.00246.0046.55-21,421-0.14%
2019/04/12149.00148.9047.5501,4010.00%
2019/04/110.448.4000.0048.800.41,3860.03%
2019/04/101055.87756.1650.0031,3490.22%
2019/04/09252.4000.0053.0021,2700.16%
2019/04/0800.00655.8753.60-61,251-0.48%
2019/04/03259.80359.1358.00-11,223-0.08%
2019/04/02358.0000.0058.5031,1900.25%
2019/04/01357.03756.8656.80-41,156-0.35%
2019/03/291660.101860.4258.00-21,129-0.18%
2019/03/281058.961057.9459.8001,0340.00%
2019/03/271054.941254.7654.50-2944-0.21%
2019/03/261151.981152.2553.5008780.00%
2019/03/25148.7000.0048.7017940.13%
2019/03/22149.80150.7048.0507870.00%
2019/03/21550.92151.0049.4547700.52%
2019/03/201448.651249.0248.6027350.27%
2019/03/19246.7000.0045.8026920.29%
2019/03/18649.7700.0048.0566730.89%
2019/03/151048.33848.4150.6026360.31%
2019/03/12250.75252.0051.5005190.00%
2019/03/11147.60148.0049.5004800.00%
2019/03/0800.00141.9545.30-1455-0.22%
2019/03/07141.80142.4041.5504280.00%
2019/03/06240.75241.3041.8004000.00%
2019/03/0500.00938.8338.00-9367-2.45%
2019/03/04338.3500.0038.7033480.86%
2019/02/27636.1800.0039.9563271.83%
2019/02/1900.00426.7027.10-4148-2.69%
2018/12/1100.00220.2020.40-240-4.95%
2018/11/29119.0000.0019.001372.66%
2018/11/15119.1500.0019.351402.45%
2018/09/11217.3500.0017.8521851.08%
2018/06/2700.00524.4024.50-5220-2.27%
2018/06/21523.2400.0023.1051393.59%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章