精確 (3162)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股▲0.49%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	39.35	0	0.00	39.75	1	1,650	0.06%
2025/01/15	0	0.00	1	39.40	38.90	-1	1,708	-0.06%
2025/01/10	2	41.55	3	39.38	38.40	-1	1,970	-0.05%
2025/01/09	0	0.00	1	41.00	41.00	-1	1,951	-0.05%
2025/01/08	0	0.00	3	40.93	41.90	-3	1,984	-0.15%
2025/01/03	0	0.00	2	38.05	37.40	-2	2,206	-0.09%
2024/12/27	0	0.00	1	39.70	37.70	-1	2,193	-0.05%
2024/12/25	4	38.00	0	0.00	37.65	4	2,173	0.18%
2024/12/24	0	0.00	2	38.75	38.40	-2	2,169	-0.09%
2024/12/23	1	38.00	0	0.00	38.30	1	2,175	0.05%
2024/12/20	0	0.00	1	37.95	37.75	-1	2,175	-0.05%
2024/12/19	1	36.60	3	36.88	37.05	-2	2,175	-0.09%
2024/12/18	1	37.70	7	38.09	37.45	-6	2,175	-0.28%
2024/12/17	3	38.77	8	39.19	38.25	-5	2,174	-0.23%
2024/12/16	5	41.00	24	40.20	41.00	-19	2,158	-0.88%
2024/12/13	1	40.30	1	39.65	39.65	0	2,146	0.00%
2024/12/12	1	40.45	0	0.00	40.50	1	2,133	0.05%
2024/12/11	7	41.09	1	40.20	40.20	6	2,120	0.28%
2024/12/10	13	43.02	2	43.33	41.85	11	2,079	0.53%
2024/12/09	1	42.15	3.4	43.36	42.20	-2.4	1,977	-0.12%
2024/12/05	0	0.00	6	42.30	42.35	-6	1,922	-0.31%
2024/12/04	0	0.00	1	42.50	41.40	-1	1,905	-0.05%
2024/12/03	0	0.00	2	41.55	41.40	-2	1,890	-0.11%
2024/12/02	1.1	40.54	1.1	41.93	40.90	0	1,873	0.00%
2024/11/29	1	41.40	0	0.00	41.10	1	1,853	0.05%
2024/11/28	4	41.66	2.3	41.94	41.05	1.7	1,824	0.09%
2024/11/27	30.7	43.65	15	44.02	41.90	15.7	1,754	0.90%
2024/11/26	6	42.13	8	40.88	40.95	-2	1,579	-0.13%
2024/11/25	1	39.20	1	40.40	39.75	0	1,521	0.00%
2024/11/21	0	0.00	1	38.25	38.20	-1	1,492	-0.07%
2024/11/19	0	0.00	3	39.00	38.50	-3	1,484	-0.20%
2024/11/14	0	0.00	35	39.47	38.00	-35	1,424	-2.46%
2024/11/13	6	40.03	6	39.50	38.95	0	1,405	0.00%
2024/11/12	2	41.25	28	40.75	42.00	-26	1,336	-1.94%
2024/11/11	5	39.68	1	39.10	41.40	4	1,313	0.30%
2024/11/08	0	0.00	5	39.03	41.40	-5	1,263	-0.40%
2024/11/07	11	37.91	0.1	38.30	38.00	10.9	1,199	0.91%
2024/11/06	5	38.10	10	37.75	37.35	-5	1,205	-0.41%
2024/11/05	0.1	37.50	5	37.40	37.50	-5	1,201	-0.41%
2024/11/04	0	0.00	3	38.50	38.20	-3	1,212	-0.25%
2024/11/01	0	0.00	1	36.80	38.45	-1	1,215	-0.08%
2024/10/30	10	37.55	0	0.00	36.95	10	1,207	0.83%
2024/10/29	0	0.00	40	36.38	36.75	-40	1,185	-3.37%
2024/10/28	19	37.82	1	37.30	37.10	18	1,169	1.54%
2024/10/25	22	38.83	0	0.00	38.60	22	1,154	1.91%
2024/10/23	0	0.00	2	39.95	39.25	-2	1,121	-0.18%
2024/10/21	1.1	40.41	0	0.00	40.60	1.1	1,095	0.10%
2024/10/18	4	40.80	0	0.00	40.80	4	1,067	0.37%
2024/10/17	1	42.10	4	41.75	42.45	-3	944	-0.32%
2024/10/16	1	39.15	0	0.00	38.60	1	815	0.12%
2024/10/15	0	0.00	1	41.00	39.95	-1	778	-0.13%
2024/10/14	12	38.60	0	0.00	38.90	12	724	1.66%
2024/10/11	42	40.02	2	40.10	37.90	40	711	5.62%
2024/10/09	3	39.35	0	0.00	39.35	3	506	0.59%
2024/10/07	0	0.00	28	35.30	35.80	-28	599	-4.67%
2024/09/18	1	34.60	0	0.00	34.40	1	578	0.17%
2024/09/06	0	0.00	1	32.70	33.90	-1	584	-0.17%
2024/09/05	0	33.15	0	0.00	32.55	0	600	0.00%
2024/08/29	0	0.00	7	32.69	33.70	-7	675	-1.04%
2024/08/26	0	0.00	1	31.30	31.30	-1	674	-0.15%
2024/08/22	0	0.00	1	31.60	31.45	-1	681	-0.15%
2024/08/21	0	0.00	1	30.75	30.75	-1	687	-0.15%
2024/08/20	0	0.00	0	30.70	30.55	0	697	0.00%
2024/08/15	0	0.00	1	30.35	30.35	-1	718	-0.14%
2024/08/13	0	0.00	6	30.96	31.00	-6	730	-0.82%
2024/08/07	5	29.29	4	29.90	29.90	1	759	0.13%
2024/08/05	4	29.20	0	0.00	29.00	4	737	0.54%
2024/07/12	0	0.00	6	37.04	36.80	-6	710	-0.84%
2024/07/11	0	0.00	1	35.50	35.25	-1	687	-0.15%
2024/07/10	10	37.90	0	0.00	36.90	10	671	1.49%
2024/07/09	0	0.00	1	36.00	36.00	-1	571	-0.17%
2024/07/08	2	32.85	0	0.00	32.75	2	554	0.36%
2024/07/04	2	33.20	1	33.45	33.35	1	549	0.18%
2024/07/03	0	0.00	1	32.10	32.20	-1	547	-0.18%
2024/07/02	1	31.10	0	0.00	31.20	1	548	0.18%
2024/06/26	0	0.00	1	31.00	31.05	-1	554	-0.18%
2024/06/19	1	32.60	3	32.80	31.95	-2	575	-0.35%
2024/06/14	1	34.80	1	34.60	34.45	0	576	0.00%
2024/06/13	0	0.00	3	34.10	34.00	-3	575	-0.52%
2024/06/11	6	34.67	5	34.14	34.00	1	572	0.17%
2024/06/07	0	0.00	2	33.00	33.10	-2	529	-0.38%
2024/06/05	3	31.10	3	31.00	30.95	0	525	0.00%
2024/06/04	1	30.55	0	0.00	30.70	1	554	0.18%
2024/05/27	1	31.00	0	0.00	31.85	1	595	0.17%
2024/05/23	2	32.00	0	0.00	31.80	2	589	0.34%
2024/05/15	1	33.00	0	0.00	33.00	1	600	0.17%
2024/05/14	0	0.00	2	34.42	34.65	-2	607	-0.33%
2024/05/13	0	0.00	1	36.55	36.20	-1	592	-0.17%
2024/05/09	0	0.00	1	37.50	37.30	-1	597	-0.17%
2024/05/07	2	36.20	0.5	36.05	36.35	1.5	599	0.25%
2024/04/30	0	0.00	1	37.80	37.75	-1	636	-0.16%
2024/04/29	8	37.61	0	0.00	37.40	8	634	1.26%
2024/04/23	1	36.10	0	0.00	35.80	1	642	0.16%
2024/04/16	0	0.00	2	37.30	37.30	-2	706	-0.28%
2024/04/10	0	0.00	1	39.50	39.75	-1	734	-0.14%
2024/04/09	0	0.00	2	39.65	39.90	-2	740	-0.27%
2024/03/27	0	0.00	7	38.10	38.30	-7	876	-0.80%
2024/03/26	0	0.00	1	39.30	38.65	-1	876	-0.11%
2024/03/22	0	0.00	1	38.50	38.10	-1	921	-0.11%
2024/03/19	0	0.00	1	38.10	38.10	-1	917	-0.11%
2024/03/15	1	37.10	0	0.00	37.40	1	902	0.11%
2024/03/13	2.5	38.78	0	0.00	38.50	2.5	891	0.28%
2024/03/12	1	39.00	0	0.00	39.90	1	886	0.11%
2024/03/11	0	0.00	1	40.05	40.05	-1	912	-0.11%
2024/03/08	6	39.73	3	39.47	39.90	3	936	0.32%
2024/03/07	5	41.81	0	0.00	41.25	5	909	0.55%
2024/03/05	1	42.45	0	0.00	42.75	1	887	0.11%
2024/03/04	0	0.00	3	43.33	43.15	-3	884	-0.34%
2024/02/29	1	42.10	0	0.00	42.00	1	868	0.12%
2024/02/27	0	0.00	1	42.45	42.25	-1	862	-0.12%
2024/02/23	1	42.35	0	0.00	42.25	1	852	0.12%
2024/02/21	4	42.59	0	0.00	42.75	4	858	0.47%
2024/02/20	1	43.25	0	0.00	43.30	1	847	0.12%
2024/02/16	2	43.63	1	43.20	44.30	1	845	0.12%
2024/02/15	3	42.10	0	0.00	42.20	3	838	0.36%
2024/02/05	1	44.15	0	0.00	44.30	1	818	0.12%