券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 3 | 48.40 | 48.05 | -3 | 37 | -8.05% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 48.57 | 48.60 | -3 | 42 | -7.05% |
|
| 2024/11/13 | 1 | 48.05 | 0 | 0.00 | 48.30 | 1 | 43 | 2.32% |
|
| 2024/11/11 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 42 | 4.69% |
|
| 2024/11/07 | 0 | 49.25 | 2 | 49.10 | 49.30 | -2 | 43 | -4.55% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 49.35 | 49.25 | -1 | 43 | -2.31% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 49.35 | 49.25 | -2 | 43 | -4.60% |
|
| 2024/11/04 | 1 | 49.65 | 0 | 0.00 | 49.25 | 1 | 44 | 2.25% |
|
| 2024/11/01 | 2 | 49.75 | 0 | 0.00 | 49.80 | 2 | 46 | 4.32% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 50.50 | 50.50 | -2 | 45 | -4.36% |
|
| 2024/10/29 | 1 | 50.90 | 0 | 0.00 | 51.30 | 1 | 46 | 2.16% |
|
| 2024/10/25 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 45 | 2.22% |
|
| 2024/10/21 | 0 | 54.30 | 0 | 0.00 | 53.50 | 0 | 47 | 0.06% |
|
| 2024/10/16 | 0 | 54.10 | 0 | 0.00 | 54.20 | 0 | 54 | 0.09% |
|
| 2024/10/15 | 1.1 | 54.82 | 0 | 0.00 | 54.40 | 1.1 | 54 | 2.00% |
|
| 2024/10/09 | 0 | 55.80 | 0 | 0.00 | 54.00 | 0 | 59 | 0.06% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 55.20 | 54.80 | -1 | 59 | -1.68% |
|
| 2024/10/07 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 59 | 1.68% |
|
| 2024/10/04 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 61 | 3.25% |
|
| 2024/09/25 | 1.1 | 55.77 | 0 | 0.00 | 57.00 | 1.1 | 66 | 1.65% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 55.00 | 55.80 | -1 | 73 | -1.36% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 73 | -1.35% |
|
| 2024/09/13 | 2 | 53.80 | 0 | 0.00 | 53.50 | 2 | 82 | 2.43% |
|
| 2024/09/05 | 1 | 55.00 | 1 | 55.20 | 55.00 | 0 | 100 | 0.00% |
|
| 2024/09/04 | 0.1 | 56.85 | 0 | 0.00 | 55.20 | 0.1 | 98 | 0.12% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 57.00 | 57.60 | -2 | 99 | -2.01% |
|
| 2024/09/02 | 0.1 | 58.70 | 0.1 | 58.70 | 58.40 | 0 | 100 | 0.02% |
|
| 2024/08/30 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 101 | 0.98% |
|
| 2024/08/26 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 109 | 0.91% |
|
| 2024/08/21 | 3.1 | 58.79 | 1 | 59.40 | 59.90 | 2.1 | 114 | 1.82% |
|
| 2024/08/20 | 1 | 60.20 | 0 | 0.00 | 59.70 | 1 | 114 | 0.87% |
|
| 2024/08/16 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 113 | 0.88% |
|
| 2024/08/15 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 114 | 0.87% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 59.00 | 59.10 | -1 | 159 | -0.63% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 59.30 | 59.60 | -2 | 160 | -1.25% |
|
| 2024/07/19 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 159 | 0.63% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 61.35 | 60.80 | -2 | 163 | -1.23% |
|
| 2024/07/12 | 0 | 0.00 | 6 | 59.30 | 59.30 | -6 | 160 | -3.73% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 58.30 | 58.40 | -1 | 172 | -0.58% |
|
| 2024/07/08 | 2 | 58.70 | 0 | 0.00 | 59.00 | 2 | 183 | 1.09% |
|
| 2024/07/04 | 1 | 58.81 | 0 | 0.00 | 58.40 | 1 | 187 | 0.55% |
|
| 2024/07/02 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 191 | 0.52% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 59.60 | 59.20 | -1 | 193 | -0.52% |
|
| 2024/06/28 | 3 | 59.80 | 2 | 59.65 | 59.90 | 1 | 195 | 0.52% |
|
| 2024/06/27 | 4 | 60.75 | 0 | 0.00 | 60.40 | 4 | 198 | 2.03% |
|
| 2024/06/26 | 3 | 61.33 | 0 | 0.00 | 61.50 | 3 | 203 | 1.47% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 64.40 | 64.70 | -1 | 208 | -0.48% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 65.00 | 65.00 | -3 | 212 | -1.41% |
|
| 2024/06/21 | 3 | 64.67 | 0 | 0.00 | 64.40 | 3 | 217 | 1.38% |
|
| 2024/06/20 | 2 | 65.80 | 0 | 0.00 | 66.30 | 2 | 216 | 0.93% |
|
| 2024/06/19 | 1 | 67.70 | 15 | 67.55 | 67.40 | -14 | 211 | -6.63% |
|
| 2024/06/18 | 3 | 63.07 | 0 | 0.00 | 64.10 | 3 | 196 | 1.53% |
|
| 2024/06/07 | 1 | 63.30 | 1 | 64.00 | 63.70 | 0 | 196 | 0.00% |
|
| 2024/06/05 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 195 | 0.51% |
|
| 2024/06/04 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 194 | 0.51% |
|
| 2024/05/31 | 2 | 65.05 | 0 | 0.00 | 65.40 | 2 | 193 | 1.04% |
|
| 2024/05/30 | 2 | 65.50 | 0 | 0.00 | 65.10 | 2 | 191 | 1.04% |
|
| 2024/05/03 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 133 | 0.75% |
|
| 2024/04/30 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 129 | 0.77% |
|
| 2024/04/23 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 122 | 0.82% |
|
| 2024/04/12 | 1 | 63.70 | 0 | 0.00 | 65.00 | 1 | 97 | 1.02% |
|