• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22297.70197.9098.1017,8440.01%
2025/01/21197.0000.0097.8018,0110.01%
2025/01/201196.911197.7497.7008,2080.00%
2025/01/17197.00197.7097.8008,4250.00%
2025/01/16097.8000.0097.7008,7120.00%
2025/01/156.197.63597.1096.601.19,7340.01%
2025/01/141195.931196.5698.50010,1490.00%
2025/01/132496.3020.496.2696.003.610,1510.04%
2025/01/093105.839104.28102.50-610,052-0.06%
2025/01/087107.437107.93106.50010,0000.00%
2025/01/0720111.2522.1109.29109.50-2.19,834-0.02%
2025/01/067108.5711108.55109.50-49,488-0.04%
2025/01/03399.10299.90103.0019,2330.01%
2025/01/0200.001103.00100.50-19,122-0.01%
2024/12/3114101.941199.97101.0039,1160.03%
2024/12/305103.105101.70102.0008,9540.00%
2024/12/273103.831104.01104.0028,9960.02%
2024/12/265104.405104.40103.5009,0410.00%
2024/12/256105.755106.00106.5019,5340.01%
2024/12/2433103.7432.1103.51101.500.99,4110.01%
2024/12/231.699.858.498.55101.00-6.89,010-0.08%
2024/12/20792.56592.2092.0028,7660.02%
2024/12/19191.301193.5293.80-108,760-0.11%
2024/12/18192.500.592.9092.800.58,8520.01%
2024/12/16194.300.396.6794.300.79,0540.01%
2024/12/1300.001.198.2598.30-1.19,044-0.01%
2024/12/1213102.0415.199.8899.60-2.19,142-0.02%
2024/12/115.2101.296101.42101.50-0.89,280-0.01%
2024/12/10298.60299.0599.0009,1720.00%
2024/12/0900.00195.1094.30-19,192-0.01%
2024/12/06296.25496.3895.70-29,243-0.02%
2024/12/054.196.60297.0096.402.19,2650.02%
2024/12/04195.401295.0095.90-119,319-0.12%
2024/12/03494.33395.4094.0019,5380.01%
2024/11/29192.2000.0094.5019,9400.01%
2024/11/282.191.2900.0092.502.110,3790.02%
2024/11/2711.195.051794.8192.60-5.910,987-0.05%
2024/11/26196.1000.0097.00111,0810.01%
2024/11/221296.9500.0096.001211,4490.10%
2024/11/212.196.3000.0096.502.112,1940.02%
2024/11/203.197.10396.8395.500.112,3970.00%
2024/11/1500.00197.3098.60-112,382-0.01%
2024/11/14498.25697.5797.20-212,426-0.02%
2024/11/1313.299.052099.8599.10-6.812,429-0.05%
2024/11/125101.307101.43101.00-212,386-0.02%
2024/11/111104.002104.00103.50-112,404-0.01%
2024/11/086107.087105.00105.00-112,536-0.01%
2024/11/075108.907.1108.51108.00-2.112,682-0.02%
2024/11/051106.003106.50106.00-213,068-0.02%
2024/11/044106.253104.83104.50113,4510.01%
2024/11/016106.759107.33108.00-313,769-0.02%
2024/10/304107.635107.80107.50-113,878-0.01%
2024/10/299106.441105.50105.50814,1270.06%
2024/10/2816.1111.1931.1114.09112.50-15.114,247-0.11%
2024/10/255112.302113.25115.50314,6390.02%
2024/10/2410114.154113.50113.00614,9920.04%
2024/10/2313114.9610115.15115.00315,0840.02%
2024/10/22134.3117.6682117.64116.0052.315,2720.34% 大買/
2024/10/212113.777.1114.77115.50-5.114,570-0.03%
2024/10/183105.8300.00105.00314,5490.02%
2024/10/174105.752106.99105.50215,2630.01%
2024/10/164103.633104.00102.50115,8900.01%
2024/10/152105.503105.67105.50-116,129-0.01%
2024/10/1400.004106.00107.00-416,695-0.02%
2024/10/112106.502107.00105.50017,8030.00%
2024/10/092108.752107.75106.50018,2620.00%
2024/10/082106.754106.12106.00-218,265-0.01%
2024/10/072.1110.043111.33109.50-118,253-0.01%
2024/10/043107.0000.00105.50318,2800.02%
2024/10/014.1110.382110.00110.002.118,3240.01%
2024/09/304110.882110.50110.00218,5460.01%
2024/09/2768.1113.01156.2114.42112.00-88.118,493-0.48% 大賣/
2024/09/2692.2108.881.1109.98107.5091.117,9650.51%
2024/09/255106.6000.00106.50517,8770.03%
2024/09/240103.001103.00103.50-117,784-0.01%
2024/09/2300.0050105.25104.50-5017,754-0.28%
2024/09/2050104.5072107.26104.50-2217,736-0.12%
2024/09/1921104.5220104.25105.50117,6230.01%
2024/09/1874103.5769106.49104.00517,5570.03%
2024/09/162.1109.4333109.18107.00-30.917,393-0.18%
2024/09/1362110.0368.1108.71109.00-6.117,385-0.03%
2024/09/1263105.812.1102.38107.5060.917,2400.35%
2024/09/111199.400.2100.5099.3010.817,0190.06%
2024/09/102.399.153100.0098.40-0.816,9330.00%
2024/09/0921102.4320100.50102.50116,7630.01%
2024/09/0623103.504103.50103.501916,7180.11%
2024/09/0512.1104.662104.00103.5010.116,6980.06%
2024/09/043104.509103.06104.00-616,605-0.04%
2024/09/0315114.236113.42111.50916,3760.05%
2024/09/0221116.3138114.50114.50-1716,233-0.10%
2024/08/3031119.0029120.48118.50215,9590.01%
2024/08/2935.1117.5027.1118.00118.50815,5330.05%
2024/08/282.1111.313113.00113.00-0.914,919-0.01%
2024/08/2713109.273110.67110.001014,7530.07%
2024/08/2614110.893111.00110.001114,6180.08%
2024/08/2323112.6111113.91112.501214,4190.08%
2024/08/2221110.4027111.24113.00-613,654-0.04%
2024/08/213103.3300.00103.00313,4110.02%
2024/08/203106.001107.00105.50213,3580.01%
2024/08/161105.501107.00105.50013,2720.00%
2024/08/151104.0000.00102.50113,1800.01%
2024/08/142107.751105.50105.50113,0750.01%
2024/08/135106.505107.10107.00012,9240.00%
2024/08/122108.508.1107.00107.00-6.112,830-0.05%
2024/08/0912105.4214.1107.68105.00-2.112,616-0.02%
2024/08/0812.7100.3000.00102.0012.712,3460.10%
2024/08/070.196.00795.9499.80-6.911,974-0.06%
2024/08/0617.292.327.292.6190.801011,7160.09%
2024/08/055.695.07898.7097.00-2.411,271-0.02%
2024/08/026.1105.672105.00104.504.110,8810.04%
2024/08/0115.2113.169113.83111.006.210,6810.06%
2024/07/310.2107.001109.00106.50-0.810,306-0.01%
2024/07/3027109.4819110.66111.0089,9150.08%
2024/07/2914121.7912124.38119.0029,3290.02%
2024/07/267112.4311116.32120.00-48,829-0.05%
2024/07/2330120.2350119.77119.00-208,505-0.24%
2024/07/2225118.5020115.90115.5058,0030.06%
2024/07/1915120.4325117.96117.50-107,622-0.13%
2024/07/1827125.5610.1124.10125.0016.97,1490.24%
2024/07/176120.7516.1127.12132.00-10.16,354-0.16%
2024/07/1612119.5412.1120.24120.00-0.15,6570.00%
2024/07/1514118.717118.86120.0075,3330.13%
2024/07/1213.1114.0818.3117.20119.50-5.24,717-0.11%
2024/07/112.1107.4820.1108.75109.00-183,590-0.50%
2024/07/10396.10498.2899.40-13,101-0.03%
2024/07/08293.8000.0094.4022,9700.07%
2024/07/05691.5000.0092.7062,8500.21%
2024/07/04390.4700.0090.2032,7290.11%
2024/07/03394.50794.4795.10-42,417-0.17%
2024/07/020.193.0000.0094.500.12,3850.00%
2024/06/2800.00192.2092.40-12,288-0.04%
2024/06/27192.5000.0091.8012,2880.04%
2024/06/24192.5000.0094.5012,3370.04%
2024/06/21194.0000.0094.2012,3380.04%
2024/06/20194.00293.0094.20-12,295-0.04%
2024/06/18093.00292.7592.90-22,326-0.08%
2024/06/1700.00292.3092.00-22,455-0.08%
2024/06/1300.00290.5590.70-22,644-0.08%
2024/06/111.191.6900.0092.001.12,6930.04%
2024/06/05192.7000.0093.0012,7380.04%
2024/06/040.193.0000.0094.300.12,7920.00%
2024/06/03193.9000.0093.7012,7820.04%
2024/05/2900.00198.8096.30-12,751-0.04%
2024/05/28196.50095.6096.1012,6990.04%
2024/05/23494.3000.0094.4042,7490.15%
2024/05/07194.0000.0094.5013,2080.03%
2024/05/06194.9000.0094.8013,2330.03%
2024/05/03196.6000.0095.4013,2520.03%
2024/04/26296.9000.0097.0023,2990.06%
2024/04/22394.8000.0094.5033,3190.09%
2024/04/17296.700.197.2097.501.93,2480.06%
2024/04/160.196.4000.0096.000.13,2770.00%
2024/04/12498.15197.8097.8033,2480.09%
2024/04/1000.005101.4099.70-53,225-0.16%
2024/04/09199.806101.00101.00-53,217-0.16%
2024/04/0800.001.1100.09101.00-1.13,226-0.03%
2024/04/0300.005103.50102.00-53,206-0.16%
2024/04/025102.501103.00103.0043,1890.13%
2024/04/011.1101.508101.13101.50-6.93,171-0.22%
2024/03/2917.298.89499.1098.7013.23,1520.42%
2024/03/280.199.7000.0098.900.13,1450.00%
2024/03/27299.702100.0099.4003,1420.00%
2024/03/221102.002102.25101.50-13,343-0.03%
2024/03/211101.503102.50101.50-23,434-0.06%
2024/03/202103.004102.25103.00-23,478-0.06%
2024/03/19599.6000.0099.3053,3810.15%
2024/03/1800.00297.2098.00-23,289-0.06%
2024/03/152.193.0500.0092.102.13,2050.07%
2024/03/14294.90294.2094.4003,1540.00%
2024/03/137.195.45294.8094.805.13,1470.16%
2024/03/12997.64396.8796.7063,1500.19%
2024/03/1100.00198.6098.20-13,156-0.03%
2024/03/06695.1000.0095.1063,2220.19%
2024/03/052.196.401996.4096.20-173,234-0.52%
2024/03/04197.001096.9796.80-93,272-0.28%
2024/03/0100.00297.4096.90-23,278-0.06%
2024/02/291196.3100.0096.70113,3170.33%
2024/02/27196.4000.0096.2013,3020.03%
2024/02/26399.901100.0099.2023,2660.06%
2024/02/23299.3500.0098.8023,2890.06%
2024/02/225101.5000.00100.5053,3600.15%
2024/02/218101.5000.00101.5083,3600.24%
2024/02/204103.6300.00102.0043,3830.12%
2024/02/192104.005105.10104.00-33,367-0.09%
2024/02/161102.0021102.10102.00-203,341-0.60%
2024/02/1520101.001101.50101.00193,3440.57%
2024/02/0100.001101.50100.50-13,348-0.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章