• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216189.7511.1194.55204.504.920,2970.02%
2025/01/212186.454187.50187.50-219,961-0.01%
2025/01/2016186.818189.56188.50819,8570.04%
2025/01/175184.4914185.11182.50-919,619-0.05%
2025/01/1614191.4315190.43186.50-119,535-0.01%
2025/01/159185.8820185.98183.00-1119,401-0.06%
2025/01/1416189.723189.50189.001319,2880.07%
2025/01/133184.696185.68189.50-319,171-0.02%
2025/01/109.1195.7110196.05192.00-0.918,9810.00%
2025/01/0913209.9039207.10203.00-2618,726-0.14%
2025/01/0813217.3117218.21220.50-418,346-0.02%
2025/01/0713215.927216.07217.00617,9680.03%
2025/01/0625215.9010216.60214.501517,7300.08%
2025/01/0326.1213.7320209.80208.506.117,2350.04%
2025/01/0218213.0819215.26213.00-116,936-0.01%
2024/12/314210.8816208.84210.00-1216,543-0.07%
2024/12/3023213.7423210.93211.00016,2970.00%
2024/12/2714212.0025212.40210.50-1116,052-0.07%
2024/12/2672.1217.1267217.78216.505.115,4890.03%
2024/12/2532200.1419200.53205.501314,2530.09%
2024/12/2412190.3312189.88187.00013,7750.00%
2024/12/238193.387193.22188.00113,4970.01%
2024/12/2020189.6831.1190.98190.50-11.113,017-0.09%
2024/12/1911185.3222182.98185.50-1112,666-0.09%
2024/12/1833.1186.2732185.14182.501.112,4390.01%
2024/12/178.2178.0718.3178.32177.50-10.111,904-0.09%
2024/12/1621183.2720.1184.19181.500.911,6920.01%
2024/12/1357.4194.7543188.18192.5014.311,2910.13%
2024/12/123.5195.329197.39192.50-5.510,783-0.05%
2024/12/1156201.5643.1202.01201.0012.910,5240.12%
2024/12/1028.1204.2823.1204.72202.50510,0990.05%
2024/12/0916.1214.3921.3210.67204.50-5.29,680-0.05%
2024/12/0617222.0020.1221.91227.00-3.19,107-0.03%
2024/12/0516.7228.8646228.27221.00-29.38,616-0.34%
2024/12/0449213.41110.1221.95226.50-61.17,766-0.79% 大賣/
2024/12/0347198.5251.3200.95206.00-4.37,053-0.06%
2024/12/0299.3204.5886.2204.70206.0013.16,4360.20%
2024/11/29187.2185.4589.1187.22198.0098.15,4271.81% 大買/
2024/11/2810170.0534.1171.89180.00-24.14,532-0.53%
2024/11/273181.332.1180.48176.000.94,3250.02%
2024/11/260.1174.254176.48179.50-3.94,227-0.09%
2024/11/2524178.4400.00175.50244,1590.58%
2024/11/222172.502175.00177.0004,0660.00%
2024/11/214.1168.863.2168.28177.000.93,9670.02%
2024/11/2010158.3010.4159.33161.00-0.43,837-0.01%
2024/11/198.1150.0222150.32155.00-13.93,763-0.37%
2024/11/1825152.6435151.16149.00-103,706-0.27%
2024/11/1521.1149.331147.50150.0020.13,6610.55%
2024/11/14110149.87129150.81150.50-193,625-0.52% 大買/大賣/
2024/11/1351151.4539.1151.92157.50122,8660.42%
2024/11/1297140.9572.6138.49143.5024.52,1851.12%
2024/11/111133.001.1133.00133.00-0.11,2420.00%
2024/11/084.8115.926116.00121.00-1.21,162-0.10%
2024/11/070107.0017109.06110.00-17917-1.85%
2024/11/0600.001106.00106.00-1908-0.11%
2024/11/0500.0011110.05108.50-11924-1.19%
2024/10/302107.7500.00108.0029880.20%
2024/10/2400.002107.00106.00-21,460-0.14%
2024/10/140102.0000.00102.5001,7770.00%
2024/10/0900.001102.00101.50-11,789-0.06%
2024/10/0800.001102.50103.00-11,797-0.06%
2024/10/040102.5000.00101.5001,8740.00%
2024/09/2700.000104.00103.0001,9640.00%
2024/09/231104.000.1103.00102.500.92,2550.04%
2024/09/202106.0000.00104.0022,2910.09%
2024/09/1900.000.3103.00103.50-0.32,344-0.01%
2024/09/12099.8000.00100.0002,3460.00%
2024/09/110.198.7000.0098.500.12,3480.00%
2024/09/100.298.9600.0098.500.22,3460.01%
2024/09/090.1101.0000.00100.500.12,3430.00%
2024/09/04299.5000.0099.9022,3400.09%
2024/09/021102.5000.00102.0012,3260.04%
2024/08/2300.001102.00102.00-12,323-0.04%
2024/08/220102.5000.00102.0002,3320.00%
2024/08/210102.5000.00102.0002,3280.00%
2024/08/200104.0000.00103.0002,3250.00%
2024/08/190104.5000.00105.0002,3180.00%
2024/08/161104.5000.00104.0012,2930.04%
2024/08/15099.0000.0098.9002,2460.00%
2024/08/1300.000.198.5099.40-0.12,2430.00%
2024/08/12097.900.197.6097.0002,2310.00%
2024/08/080.195.1500.0094.600.12,2050.01%
2024/08/06494.42593.2095.30-12,162-0.04%
2024/08/05196.81197.0096.5002,1180.00%
2024/08/021107.501109.00105.5002,0620.00%
2024/08/011108.510.2108.50108.500.82,0430.04%
2024/07/302110.503111.50113.00-11,965-0.05%
2024/07/2950111.5050.2112.00110.50-0.21,811-0.01%
2024/07/262107.007106.64105.50-51,716-0.29%
2024/07/230104.501103.50105.00-11,536-0.06%
2024/07/220.4100.0400.00102.000.41,4900.03%
2024/07/1900.001100.5099.50-11,440-0.07%
2024/07/1800.00198.7098.60-11,421-0.07%
2024/07/1600.00197.7097.50-11,408-0.07%
2024/07/15197.5000.0097.9011,4160.07%
2024/07/1200.00297.3097.40-21,426-0.14%
2024/07/1100.000.198.7098.30-0.11,4270.00%
2024/07/10197.11398.1799.00-21,431-0.14%
2024/07/09498.6500.0098.2041,4300.28%
2024/07/08798.540.198.0098.206.91,4270.49%
2024/07/0500.001104.99105.50-11,423-0.07%
2024/07/041104.0000.00105.0011,4430.07%
2024/07/0300.001107.00106.00-11,455-0.07%
2024/07/0211110.8216.5108.40106.00-5.51,445-0.38%
2024/07/013106.6749105.90109.00-461,341-3.43%
2024/06/281.198.731499.4199.40-12.91,202-1.07%
2024/06/27296.703496.8597.20-321,185-2.70%
2024/06/26398.10199.2097.8021,2050.17%
2024/06/251.597.27897.4599.20-6.51,185-0.55%
2024/06/24593.6000.0093.8051,1270.44%
2024/06/21094.00193.7093.90-11,167-0.09%
2024/06/19292.9000.0093.0021,2010.17%
2024/06/17092.4500.0092.5001,2360.00%
2024/06/14092.3000.0092.5001,2850.00%
2024/06/13092.8000.0092.8001,3090.00%
2024/06/12092.0000.0091.5001,3360.00%
2024/06/111091.25291.7091.9081,3570.59%
2024/06/07191.9100.0092.1011,3970.07%
2024/06/06292.00192.9092.3011,4330.07%
2024/06/05392.8000.0092.6031,4590.21%
2024/06/04194.0000.0093.4011,5600.06%
2024/06/03294.4000.0094.0021,6620.12%
2024/05/3100.00394.5094.50-31,719-0.17%
2024/05/3000.00294.2094.30-21,729-0.12%
2024/05/28195.5100.0094.3011,7430.06%
2024/05/27093.6000.0093.9001,7490.00%
2024/05/24191.4000.0093.0011,7630.06%
2024/05/231592.330.992.6092.0014.11,7650.80%
2024/05/22093.60193.5093.60-11,765-0.06%
2024/05/2100.00093.7093.5001,7740.00%
2024/05/200.994.4000.0093.700.91,7810.05%
2024/05/16393.3700.0092.8031,7760.17%
2024/05/08094.20094.1094.0001,7780.00%
2024/05/07095.00595.0094.80-51,786-0.28%
2024/05/06093.9000.0094.2001,7790.00%
2024/05/03095.8000.0095.3001,7640.00%
2024/05/02196.1000.0096.9011,7930.06%
2024/04/30997.89697.3797.2031,7760.17%
2024/04/26090.3000.0090.2001,6210.00%
2024/04/25088.20187.8089.00-11,606-0.06%
2024/04/24087.7000.0088.2001,6020.00%
2024/04/22087.0000.0086.0001,6090.00%
2024/04/19087.35287.6587.30-21,608-0.12%
2024/04/18188.1100.0088.3011,6000.07%
2024/04/17087.2400.0087.4001,6090.00%
2024/04/160.185.66285.7585.70-1.91,606-0.12%
2024/04/1500.00186.8086.80-11,604-0.06%
2024/04/12388.13288.2088.2011,5980.07%
2024/04/11187.20287.0087.00-11,606-0.06%
2024/04/10292.00491.8591.80-21,560-0.13%
2024/04/08392.7700.0092.7031,4990.20%
2024/04/03394.1000.0094.0031,4750.20%
2024/04/02093.6000.0093.7001,4770.00%
2024/04/01194.30294.6594.00-11,498-0.07%
2024/03/2800.00194.8095.00-11,618-0.06%
2024/03/27293.45593.4094.30-31,618-0.19%
2024/03/2600.00191.7092.60-11,606-0.06%
2024/03/25193.00192.7093.1001,6960.00%
2024/03/22292.1500.0092.8021,7250.12%
2024/03/1900.00293.0493.20-22,000-0.10%
2024/03/1800.00391.1091.50-31,997-0.15%
2024/03/15290.80490.6090.80-21,997-0.10%
2024/03/14190.80190.0089.9002,0270.00%
2024/03/1300.003.489.9990.40-3.42,002-0.17%
2024/03/1200.00189.0089.40-11,950-0.05%
2024/03/11287.40587.5488.00-31,912-0.16%
2024/03/081589.21789.1187.8081,8840.42%
2024/03/07388.03288.0088.3011,7810.06%
2024/03/06485.20184.9084.9031,6770.18%
2024/03/041.182.730.183.0082.801.11,6010.07%
2024/03/011182.5500.0083.00111,5880.69%
2024/02/29181.0000.0081.3011,5740.06%
2024/02/271.182.8000.0082.101.11,5550.07%
2024/02/2600.00183.5083.40-11,538-0.06%
2024/02/2300.00683.4083.10-61,532-0.39%
2024/02/22183.4100.0083.4011,5230.07%
2024/02/21383.9700.0083.9031,5090.20%
2024/02/201083.8000.0083.80101,5000.67%
2024/02/050.184.401.584.4084.30-1.51,447-0.10%
2024/02/02384.5700.0084.3031,4360.21%
2024/02/01184.1000.0084.1011,4310.07%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章