錦明 (3230)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
56.0
漲跌
▲3.7
漲幅
+7.07%
成交量
2,823張
產業
上櫃光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	55.90	0	0.00	56.00	0.2	3,513	0.01%
2024/11/20	0	0.00	1	52.70	52.30	-1	3,490	-0.03%
2024/11/19	1	51.00	0	0.00	52.40	1	3,477	0.03%
2024/11/18	1	53.50	1	52.40	51.30	0	3,501	0.00%
2024/11/15	0	0.00	0	51.20	51.00	0	3,499	0.00%
2024/11/14	0	0.00	2	51.20	51.20	-2	3,519	-0.06%
2024/11/13	2	52.20	0	0.00	52.50	2	3,568	0.06%
2024/11/12	0	0.00	11	55.61	53.60	-11	3,639	-0.30%
2024/11/11	52	58.08	37	57.19	57.70	15	3,636	0.41%
2024/11/08	1	54.70	0	0.00	54.80	1	3,630	0.03%
2024/11/07	0	0.00	67	56.79	57.70	-67	3,624	-1.85%
2024/11/06	4	56.28	16	57.27	57.80	-12	3,565	-0.34%
2024/11/05	17	55.65	2	56.30	55.40	15	3,482	0.43%
2024/11/04	73	55.28	5	55.66	54.90	68	3,408	1.99%
2024/11/01	1	51.10	3	49.62	51.40	-2	3,258	-0.06%
2024/10/30	0	46.15	0.1	45.85	46.80	-0.1	3,250	0.00%
2024/10/23	3	52.00	3	52.13	52.20	0	3,290	0.00%
2024/10/21	0	0.00	14	53.66	51.60	-14	3,282	-0.43%
2024/10/17	4	62.95	0	0.00	61.70	4	3,280	0.12%
2024/10/16	0	61.90	1.5	63.30	62.90	-1.5	3,306	-0.05%
2024/10/15	2.5	61.86	1	63.10	63.10	1.5	3,098	0.05%
2024/10/14	1	57.90	0	0.00	57.40	1	2,946	0.03%
2024/10/11	6.1	54.20	6	52.07	53.60	0.1	2,879	0.00%
2024/10/08	0	0.00	9	56.27	57.50	-9	2,844	-0.32%
2024/10/07	7	55.80	0	0.00	56.60	7	2,900	0.24%
2024/09/30	0	0.00	1	56.00	57.00	-1	2,968	-0.03%
2024/09/27	2	54.60	0	0.00	54.90	2	2,963	0.07%
2024/09/23	2	53.50	1	52.70	52.00	1	2,961	0.03%
2024/09/20	12	56.83	8.5	56.05	54.30	3.5	2,846	0.12%
2024/09/19	9.5	51.76	14	50.74	54.60	-4.5	2,629	-0.17%
2024/09/18	10	48.44	9	50.10	49.65	1	2,462	0.04%
2024/09/16	12	43.57	10	43.36	45.65	2	2,366	0.08%
2024/09/13	9	40.63	5	39.94	41.50	4	2,287	0.17%
2024/09/12	3	39.60	0	0.00	39.10	3	2,241	0.13%
2024/09/10	6	40.82	5	39.90	37.55	1	2,160	0.05%
2024/09/09	2	38.70	4	39.24	38.80	-2	2,069	-0.10%
2024/09/06	10	43.45	27	40.95	42.60	-17	1,989	-0.85%
2024/09/05	6	50.13	34	46.91	44.05	-28	1,850	-1.51%
2024/09/04	4	50.29	17	49.95	48.90	-13	1,778	-0.73%
2024/09/03	0	0.00	1	52.00	54.30	-1	1,699	-0.06%
2024/08/30	0	0.00	2	49.20	48.50	-2	1,721	-0.12%
2024/08/29	9	50.00	0	0.00	48.85	9	1,750	0.51%
2024/08/22	11	41.18	0	0.00	39.75	11	1,828	0.60%
2024/08/21	2	38.90	0	0.00	43.75	2	1,811	0.11%
2024/08/20	5	40.20	1	37.90	40.20	4	1,803	0.22%
2024/08/19	2	35.78	0	0.00	36.55	2	1,781	0.11%
2024/08/16	3	33.20	0	0.00	33.25	3	1,772	0.17%
2024/08/14	1	28.05	0	0.00	29.75	1	1,720	0.06%
2024/08/13	4	27.10	0	0.00	27.95	4	1,654	0.24%
2024/08/12	0	0.00	33	25.33	25.45	-33	1,652	-2.00%
2024/08/09	3	23.22	0	0.00	23.15	3	1,629	0.18%
2024/08/08	0	0.00	1	21.50	23.05	-1	1,695	-0.06%
2024/08/07	1	20.85	1	21.40	21.70	0	1,692	0.00%
2024/08/06	0	0.00	1	18.85	20.10	-1	1,708	-0.06%
2024/08/05	1	20.60	0	20.60	20.60	1	1,710	0.06%
2024/08/01	2	24.75	0	0.00	24.75	2	1,651	0.12%
2024/07/31	0	22.50	0	0.00	22.50	0	1,607	0.00%
2024/07/29	30	22.00	0	0.00	21.75	30	1,594	1.88%
2024/07/26	0	0.00	1	20.35	22.80	-1	1,558	-0.06%
2024/07/23	1	20.00	0	0.00	20.80	1	1,524	0.07%
2024/07/22	46	21.60	0.4	21.60	21.60	45.6	1,499	3.04%
2024/07/18	0.4	21.47	6.9	20.02	21.80	-6.5	1,445	-0.45%
2024/07/17	6.9	18.39	10	19.75	19.85	-3.1	1,359	-0.23%
2024/07/10	0	0.00	0	17.00	16.90	0	1,215	0.00%
2024/07/09	0	0.00	2.5	17.87	17.40	-2.5	1,202	-0.21%
2024/07/08	10	18.90	0	0.00	18.90	10	1,143	0.87%
2024/07/05	0.5	17.08	0.3	17.15	17.20	0.2	1,105	0.02%
2024/07/04	0.3	15.75	0	0.00	15.85	0.3	1,063	0.03%
2024/06/17	2	16.75	0	0.00	16.80	2	983	0.20%
2024/06/12	0	0.00	0	16.00	16.20	0	956	0.00%
2024/05/30	0	0.00	1	15.80	15.40	-1	849	-0.12%
2024/05/29	1	16.15	0	0.00	16.15	1	835	0.12%
2024/05/21	0	0.00	0.2	15.20	14.55	-0.2	794	-0.03%
2024/05/20	0.1	16.00	0	0.00	16.10	0.1	780	0.02%
2024/05/15	0.1	15.30	0.2	15.75	15.90	-0.2	758	-0.02%
2024/05/13	0.2	14.15	1	13.40	14.15	-0.8	627	-0.12%
2024/05/06	0	0.00	0	13.00	13.00	0	656	0.00%
2024/05/02	0	13.10	0	0.00	13.25	0	636	0.00%
2024/04/25	1	11.85	30	11.90	12.40	-29	574	-5.05%
2024/04/24	0	12.00	0	0.00	12.00	0	542	0.00%
2024/04/19	1	9.92	0	0.00	10.05	1	494	0.20%
2024/04/17	1	9.81	0	0.00	9.91	1	503	0.20%
2024/04/16	2	9.89	0	0.00	9.81	2	513	0.39%
2024/04/11	14	10.17	0	0.00	10.15	14	507	2.76%
2024/04/10	12	10.24	0	0.00	10.20	12	506	2.37%
2024/03/28	0	0.00	26	10.78	10.90	-26	495	-5.24%
2024/03/21	4	10.20	0	0.00	10.20	4	480	0.83%
2024/03/20	5	10.30	0	0.00	10.15	5	481	1.04%
2024/03/19	17	10.24	0	0.00	10.25	17	483	3.51%
2024/03/05	0	0.00	26	12.01	12.30	-26	440	-5.91%
2024/03/01	1	11.10	0	0.00	10.85	1	408	0.24%
2024/02/29	3	11.23	0	0.00	11.20	3	410	0.73%
2024/02/27	22	11.46	0	0.00	11.35	22	410	5.37%
2024/02/22	0	0.00	10	12.25	12.50	-10	417	-2.40%
2024/02/20	0	0.00	22	13.25	13.40	-22	388	-5.67%
2024/02/16	22	11.05	0	0.00	11.10	22	328	6.71%
2024/02/02	0	0.00	22	11.84	11.45	-22	300	-7.32%
2024/01/31	18	10.47	0	0.00	10.45	18	245	7.33%
2024/01/30	10	11.45	22	11.07	10.75	-12	233	-5.13%
2023/12/21	0	0.00	1	9.66	9.41	-1	196	-0.51%
2023/12/20	0.5	9.45	0	0.00	9.51	0.5	196	0.24%
2023/12/13	0.5	9.79	0	0.00	9.85	0.5	220	0.23%
2023/11/24	0	0.00	1	11.05	10.60	-1	211	-0.47%
2023/11/22	1	11.10	0	0.00	11.00	1	205	0.49%
2023/11/20	0	0.00	2	10.10	10.10	-2	173	-1.15%
2023/11/16	0	0.00	0.2	8.99	8.97	-0.2	162	-0.13%
2023/11/15	0	0.00	0	9.70	8.90	0	162	0.00%
2023/11/13	0.7	8.85	0	0.00	9.00	0.7	163	0.44%
2023/11/02	0	0.00	0	8.96	8.93	0	171	0.00%
2023/10/31	0	0.00	0.2	9.16	9.01	-0.2	174	-0.12%
2023/10/27	0	0.00	0.2	9.09	9.06	-0.2	179	-0.08%
2023/10/25	0	0.00	0.1	9.00	8.96	-0.1	179	-0.05%
2023/10/24	0	0.00	0	8.80	8.79	0	181	0.00%
2023/10/20	0	0.00	0.1	8.79	8.78	-0.1	184	-0.07%
2023/10/19	0.1	8.72	0	0.00	8.77	0.1	183	0.05%
2023/10/18	0.5	8.70	0	0.00	8.77	0.5	183	0.30%
2023/09/22	1	9.99	0	0.00	10.05	1	144	0.69%
2023/09/20	1	10.05	0	0.00	10.15	1	145	0.69%
2023/08/15	2	11.33	0	0.00	11.70	2	148	1.35%
2023/07/26	2	12.45	1	12.55	12.40	1	203	0.49%
2023/07/25	0.1	12.40	0	0.00	12.60	0.1	203	0.07%
2023/07/24	0	0.00	0.1	12.80	12.80	-0.1	206	-0.04%
2023/07/18	20	12.97	0	0.00	12.90	20	218	9.14%
2023/07/12	0.8	13.00	0	0.00	13.10	0.8	240	0.32%
2023/07/06	0	0.00	0	13.10	13.05	0	252	-0.01%
2023/05/30	0	14.55	0	0.00	14.65	0	299	0.00%
2023/05/29	0	0.00	0.7	14.65	14.65	-0.7	300	-0.24%
2023/05/03	0	14.10	0	0.00	14.20	0	233	0.00%
2023/04/27	0.9	13.40	0	0.00	13.50	0.9	217	0.41%
2023/04/25	0	0.00	10	13.42	13.15	-10	217	-4.60%
2023/04/12	0	13.35	0	0.00	13.40	0	179	0.00%
2023/04/06	10	12.65	0	0.00	12.75	10	159	6.27%
2023/03/30	0	0.00	20.2	13.14	13.10	-20.2	152	-13.21%
2023/03/29	0	0.00	1	12.15	12.35	-1	135	-0.74%
2023/03/28	0.4	12.05	0	0.00	12.15	0.4	132	0.31%
2023/03/24	0.3	12.15	0	0.00	12.20	0.3	121	0.22%
2023/03/23	20	12.14	0	0.00	12.10	20	127	15.63%
2023/03/20	0.5	12.75	0	0.00	12.25	0.5	128	0.38%
2023/03/17	0	0.00	19	12.11	12.10	-19	130	-14.61%
2023/03/10	1	12.15	0	0.00	12.25	1	141	0.71%
2023/03/09	18	12.20	0	0.00	12.20	18	140	12.77%
2023/02/22	0	12.95	0	0.00	12.30	0	273	0.00%
2023/02/02	0	13.30	0	0.00	12.55	0	332	0.00%
2022/12/06	0	0.00	1	14.00	13.75	-1	493	-0.20%
2022/12/05	0	13.80	0	15.00	13.90	0	498	0.01%
2022/11/23	0	0.00	0	15.00	14.90	0	431	0.00%
2022/11/18	0	14.30	0	0.00	14.70	0	402	0.00%
2022/11/14	0.5	13.65	0	0.00	13.70	0.5	413	0.13%
2022/10/20	0	0.00	0	12.65	12.85	0	407	0.00%
2022/10/03	0	0.00	0	13.00	13.00	0	395	0.00%
2022/09/29	0.5	13.10	0	0.00	13.20	0.5	384	0.12%
2022/08/29	0	15.80	0	0.00	15.90	0	262	0.00%
2022/08/11	0	16.80	0	0.00	17.00	0	194	0.00%
2022/07/19	0	17.25	0	0.00	17.65	0	166	0.00%
2022/04/20	0	19.00	10	18.65	18.60	-10	338	-2.96%
2022/04/18	0	18.70	0	0.00	18.35	0	331	0.00%
2022/04/15	0	18.45	0	0.00	18.35	0	326	0.00%
2022/04/14	0	18.70	0	0.00	18.45	0	322	0.00%
2022/04/07	0	21.20	0	21.25	18.10	0	333	0.00%
2022/04/06	0	19.35	0	0.00	19.35	0	301	0.00%
2022/03/07	0	0.00	0.5	16.00	16.00	-0.5	304	-0.15%
2022/02/23	0.7	16.70	0	0.00	16.85	0.7	352	0.20%
2022/02/22	0	0.00	0.1	16.95	16.85	-0.1	368	-0.03%
2022/02/18	0	0.00	0	17.10	17.10	0	389	-0.01%
2022/02/15	0	0.00	0	17.40	17.40	0	419	-0.01%
2022/02/11	0.2	17.30	0	0.00	17.40	0.2	480	0.03%
2022/02/10	0	0.00	0.1	17.00	16.95	-0.1	490	-0.02%
2022/01/20	0	0.00	0.4	18.00	18.00	-0.4	553	-0.07%
2022/01/12	0	0.00	0.1	18.35	18.35	-0.1	559	-0.01%
2022/01/06	0.5	19.10	0.1	19.15	19.25	0.5	558	0.09%
2022/01/05	0.1	18.05	1	18.25	18.20	-0.9	537	-0.17%
2022/01/04	0.4	18.40	0	0.00	18.50	0.4	540	0.07%
2022/01/03	0.3	18.75	1	18.55	18.85	-0.7	542	-0.13%
2021/12/30	0.5	18.15	0	0.00	18.30	0.5	545	0.09%
2021/12/27	0.4	18.60	0	0.00	18.80	0.4	573	0.07%
2021/12/21	0.1	19.00	0	0.00	19.10	0.1	641	0.01%
2021/12/17	0	18.65	0	0.00	18.75	0	682	0.00%
2021/12/16	0	0.00	0.2	18.95	18.95	-0.2	731	-0.03%
2021/12/14	0	0.00	10	19.00	18.80	-10	764	-1.31%
2021/12/13	0.4	19.15	0	0.00	19.25	0.4	804	0.04%
2021/12/10	0	0.00	2	19.25	19.30	-2	913	-0.22%
2021/12/09	0	19.45	0	0.00	19.55	0	997	0.00%
2021/12/03	0	0.00	7	19.81	19.65	-7	1,044	-0.67%
2021/12/02	0.2	19.55	0	0.00	19.70	0.2	1,030	0.02%
2021/12/01	1	19.95	0	0.00	19.75	1	1,058	0.09%
2021/11/30	1.1	19.42	0	0.00	19.95	1.1	1,108	0.09%
2021/11/23	0	0.00	2	20.25	20.20	-2	1,326	-0.15%
2021/11/19	0	0.00	5.2	20.39	20.20	-5.2	1,311	-0.39%
2021/11/17	0.2	20.40	1	20.10	20.55	-0.8	1,305	-0.06%
2021/11/16	0.4	19.90	0	0.00	20.00	0.4	1,298	0.03%
2021/11/12	0.3	19.95	0	0.00	20.10	0.3	1,293	0.02%
2021/11/10	10	20.65	5	20.95	20.40	5	1,256	0.40%
2021/11/09	2	20.25	0	0.00	20.15	2	1,235	0.16%
2021/11/08	0.3	20.20	0	0.00	20.30	0.3	1,230	0.02%
2021/10/28	0.1	19.10	0	0.00	19.25	0.1	1,190	0.00%
2021/10/04	0	0.00	3	19.08	18.90	-3	1,213	-0.25%
2021/10/01	0	0.00	2.2	20.61	19.25	-2.2	1,205	-0.18%
2021/09/30	0	0.00	0.4	21.20	21.20	-0.4	1,164	-0.03%
2021/09/28	2	22.10	0.1	21.65	21.60	1.9	1,143	0.17%
2021/09/27	0.2	21.55	0	22.20	22.10	0.2	1,130	0.02%
2021/09/24	0	0.00	1	21.50	21.35	-1	1,106	-0.09%
2021/09/23	0.5	21.21	0	0.00	21.30	0.5	1,086	0.05%
2021/09/15	0.6	22.60	2	23.00	22.70	-1.4	960	-0.14%
2021/09/14	0	20.65	1	21.40	21.70	-1	852	-0.11%
2021/09/13	0.1	20.40	0	0.00	20.95	0.1	767	0.01%
2021/09/10	2	19.25	1	19.35	19.05	1	731	0.14%
2021/09/09	0.2	19.10	0	0.00	19.25	0.2	727	0.03%
2021/09/08	0	0.00	1	19.90	18.95	-1	719	-0.14%
2021/09/07	1.1	19.56	1	20.20	19.60	0.1	703	0.01%
2021/09/06	1.7	19.68	3	21.00	19.60	-1.3	689	-0.19%
2021/09/03	0.1	20.45	3	21.20	21.00	-3	656	-0.45%
2021/09/02	8.8	21.35	0	0.00	21.25	8.8	622	1.41%
2021/09/01	2	20.68	5	20.23	20.70	-3	543	-0.55%
2021/08/31	0.1	19.05	1.3	19.74	19.20	-1.1	468	-0.24%
2021/08/30	1	18.70	1	17.30	18.75	0	386	0.01%
2021/08/27	1	16.95	0	0.00	17.05	1	371	0.26%
2021/08/24	0	17.00	0	0.00	16.85	0	387	0.01%
2021/08/11	0.2	16.80	0	0.00	16.95	0.2	351	0.05%
2021/08/10	0	0.00	1	17.00	16.85	-1	335	-0.30%
2021/08/09	4.6	17.04	0	0.00	17.00	4.6	337	1.37%
2021/08/06	0.2	16.90	0	0.00	17.00	0.2	338	0.06%
2021/08/05	0	0.00	0.9	16.90	16.90	-0.9	331	-0.27%
2021/08/03	0	0.00	1	17.00	17.00	-1	339	-0.29%
2021/08/02	1.3	16.80	0	0.00	17.00	1.3	341	0.38%
2021/07/23	0.2	17.25	0	0.00	17.40	0.2	357	0.07%
2021/07/22	0.1	17.05	1	17.40	17.15	-0.9	359	-0.26%
2021/07/21	1.2	17.00	0	0.00	17.10	1.2	355	0.35%
2021/07/20	0.4	17.75	0.5	17.40	17.20	-0.1	351	-0.01%
2021/07/19	0.1	18.00	2	18.30	18.30	-2	332	-0.59%
2021/07/16	0	16.70	0	0.00	16.85	0	320	0.01%
2021/07/15	0	16.40	0	0.00	16.50	0	323	0.01%
2021/07/12	0.3	15.99	0	0.00	16.15	0.3	340	0.10%
2021/07/08	0	0.00	0.2	16.40	16.30	-0.2	367	-0.06%
2021/07/05	0	0.00	2	17.30	17.25	-2	397	-0.50%
2021/06/30	2.3	16.97	0	0.00	16.90	2.3	525	0.43%
2021/06/28	0	0.00	1	16.60	17.40	-1	557	-0.18%
2021/06/25	0.4	16.40	0	0.00	16.60	0.4	547	0.07%
2021/06/24	0	0.00	0.1	16.60	16.55	-0.1	556	-0.02%
2021/06/21	20	16.64	0	0.00	16.50	20	653	3.06%
2021/06/18	0.7	16.60	0	0.00	16.40	0.7	682	0.10%
2021/06/16	0	0.00	1	16.15	16.00	-1	779	-0.13%
2021/06/15	0	16.10	0	0.00	16.25	0	788	0.00%
2021/06/11	1	16.25	0	0.00	16.20	1	788	0.13%
2021/06/07	0	0.00	0	16.00	16.05	0	769	0.00%
2021/06/04	0	16.50	0	0.00	16.50	0	771	0.00%
2021/06/03	4	16.75	0	0.00	16.90	4	772	0.52%
2021/06/02	0	16.95	1.4	17.37	17.05	-1.4	771	-0.18%
2021/06/01	1.4	16.87	0	0.00	17.30	1.4	763	0.18%
2021/05/27	0	0.00	0.3	15.75	15.75	-0.3	749	-0.04%
2021/05/26	0.3	15.60	2.9	15.82	15.80	-2.7	749	-0.36%
2021/05/25	1.1	15.70	2	16.95	15.80	-1	750	-0.13%
2021/05/24	2.5	15.95	0	0.00	15.95	2.5	737	0.35%
2021/05/20	0.4	13.96	0	0.00	14.05	0.4	726	0.06%
2021/05/18	0	0.00	2	14.05	14.60	-2	721	-0.28%
2021/05/14	0.5	14.90	0	0.00	15.00	0.5	711	0.07%
2021/05/13	0	0.00	1	15.25	15.20	-1	705	-0.14%
2021/05/12	0.9	15.65	0	0.00	15.75	0.9	700	0.13%
2021/05/10	0.2	18.95	0	0.00	18.90	0.2	688	0.03%
2021/05/07	2	18.60	0.2	19.00	18.95	1.8	686	0.26%
2021/05/05	0	18.20	0	0.00	18.00	0	682	0.01%
2021/05/03	0.6	18.05	1	17.85	18.50	-0.4	671	-0.06%
2021/04/29	0.9	18.70	0	0.00	18.80	0.9	667	0.13%
2021/04/28	0.1	19.50	3	20.10	19.65	-2.9	662	-0.43%
2021/04/27	2.5	19.93	0	0.00	20.10	2.5	656	0.38%
2021/04/26	0.5	20.80	0	0.00	21.00	0.5	652	0.07%
2021/04/15	1	18.95	0	0.00	18.80	1	615	0.16%
2021/04/14	1	19.30	0	0.00	19.30	1	603	0.17%
2021/04/12	0	0.00	3	23.30	23.20	-3	582	-0.52%
2021/04/09	0	0.00	5	23.49	23.95	-5	575	-0.87%
2021/04/08	5	24.06	1	25.30	24.30	4	554	0.72%
2021/04/07	1	24.00	4	22.80	24.40	-3	514	-0.58%
2021/04/06	4	22.20	1.7	21.91	22.20	2.3	474	0.48%
2021/04/01	0	0.00	0.1	20.20	20.20	-0.1	424	-0.03%
2021/03/31	1	17.95	10	18.40	18.40	-9	414	-2.17%
2021/03/30	10	16.50	1	16.60	16.75	9	386	2.33%
2021/03/29	0	0.00	1	17.45	16.50	-1	381	-0.26%
2021/03/26	2	17.00	1	17.50	17.20	1	371	0.27%
2021/03/25	6	17.86	3	18.00	18.00	3	339	0.88%
2021/03/16	7	8.09	0.5	8.25	8.17	6.5	269	2.43%
2021/03/11	0.2	7.06	0	0.00	7.10	0.2	137	0.13%
2021/03/05	0.3	6.81	0	0.00	6.90	0.3	122	0.24%
2021/03/04	0	6.85	0	0.00	6.90	0	129	0.00%
2021/03/02	0	0.00	0	6.97	6.97	0	122	-0.01%
2021/02/25	0	6.71	0	0.00	6.80	0	121	0.00%
2021/01/21	0	6.24	1	6.28	6.28	-1	133	-0.74%
2021/01/20	0.4	6.10	0	0.00	6.15	0.4	134	0.30%
2021/01/19	0.1	6.45	0	0.00	6.49	0.1	134	0.11%
2020/12/24	0	0.00	0.2	6.72	6.72	-0.2	153	-0.10%
2020/12/23	0.6	6.55	0	0.00	6.60	0.6	162	0.37%
2020/12/02	0	0.00	1	6.79	6.78	-1	427	-0.23%
2020/12/01	0.6	6.70	0	0.00	6.77	0.6	427	0.14%
2020/11/25	0.3	6.80	0	0.00	6.90	0.3	423	0.07%
2020/11/11	0.1	6.71	0	0.00	6.75	0.1	421	0.02%
2020/10/27	0	0.00	0.3	6.81	6.80	-0.3	432	-0.06%
2020/10/23	0	0.00	0.2	6.80	6.80	-0.2	432	-0.05%
2020/10/22	0	0.00	0.3	6.80	6.80	-0.3	433	-0.07%
2020/10/21	0	0.00	0.1	6.82	6.82	-0.1	433	-0.02%
2020/10/13	0.1	6.83	0	0.00	6.86	0.1	431	0.03%
2020/10/12	0	0.00	0	7.03	6.99	0	435	0.00%
2020/10/07	0	0.00	0.1	7.03	7.01	-0.1	445	-0.02%
2020/10/06	0	0.00	0.1	7.05	7.02	-0.1	462	-0.02%
2020/10/05	0.5	6.95	2	6.95	7.00	-1.5	461	-0.33%
2020/09/28	0	0.00	0.1	6.95	6.95	-0.1	456	-0.02%
2020/09/25	2	7.95	0	0.00	7.20	2	448	0.45%
2020/09/23	0.5	7.30	0	0.00	7.35	0.5	415	0.12%
2020/09/22	0	0.00	1	7.14	7.21	-1	401	-0.25%
2020/09/21	0.5	7.54	0	0.00	7.54	0.5	378	0.14%
2020/09/15	0	0.00	0.4	6.80	6.76	-0.4	323	-0.11%
2020/09/14	0	0.00	30	7.30	7.22	-30	310	-9.67%
2020/09/11	30	7.20	0	7.20	7.12	30	298	10.03%
2020/09/10	0.5	7.59	0	0.00	7.59	0.5	265	0.19%
2020/09/08	0.3	6.25	0	0.00	6.28	0.3	177	0.16%
2020/09/03	0	0.00	0	6.26	6.25	0	183	0.00%
2020/08/14	0	6.42	0	0.00	6.46	0	185	0.01%
2020/08/13	0	0.00	0.2	6.58	6.58	-0.2	180	-0.11%
2020/08/12	0.3	6.80	0	0.00	6.85	0.3	173	0.17%
2020/07/17	0	0.00	2	7.17	6.78	-2	153	-1.31%
2020/07/16	2	7.25	0	0.00	7.25	2	144	1.39%
2020/07/14	0	0.00	1	6.86	7.15	-1	131	-0.76%
2020/07/13	0.8	6.82	0	0.00	6.82	0.8	118	0.71%
2020/07/09	0.1	6.16	0	0.00	6.18	0.1	96	0.06%
2020/07/06	0.1	5.84	0	0.00	5.89	0.1	90	0.07%
2020/06/15	0	0.00	1	5.69	5.74	-1	83	-1.20%
2020/06/12	0.4	5.61	0	0.00	5.70	0.4	81	0.55%
2020/06/10	0	5.79	0	0.00	5.81	0	78	0.04%
2020/06/09	0.6	5.90	0	0.00	5.96	0.6	78	0.71%
2019/09/12	0	0.00	0.1	5.35	5.43	-0.1	93	-0.12%
2018/12/06	0	0.00	2	5.10	5.03	-2	29	-6.76%
2018/12/05	2	4.98	0	0.00	5.04	2	28	6.93%
2018/11/19	0	0.00	1	4.98	4.99	-1	20	-4.78%
2018/11/15	1	4.92	0	0.00	4.92	1	20	4.79%
2018/08/13	0	0.00	0.1	6.40	6.44	-0.1	58	-0.12%
2018/08/09	0.1	6.56	0	0.00	6.50	0.1	60	0.12%
2018/08/06	0	0.00	0	6.30	6.38	0	60	-0.02%
2018/08/02	0	6.26	0	0.00	6.28	0	60	0.02%
2018/07/26	0	0.00	0	6.20	6.26	0	62	-0.07%
2018/07/19	0	6.18	0	0.00	6.12	0	60	0.02%
2018/07/16	0	6.11	0	0.00	6.20	0	57	0.02%
2018/07/11	0	6.18	0	0.00	6.12	0	57	0.04%
2018/06/27	0	6.56	0	0.00	6.60	0	120	0.00%
2018/06/15	0	0.00	0	6.60	6.70	0	140	-0.02%
2018/06/14	0	0.00	0	6.60	6.61	0	140	-0.02%
2018/06/13	0	0.00	0.1	6.71	6.80	-0.1	144	-0.05%
2018/06/12	0	0.00	0	6.90	6.95	0	162	-0.02%
2018/06/11	0	0.00	0.3	6.80	6.85	-0.3	162	-0.18%
2018/06/07	0.2	6.50	0	0.00	6.55	0.2	157	0.14%
2018/06/05	0.2	6.58	0	0.00	6.60	0.2	158	0.12%
2018/06/04	0	0.00	2	6.45	6.59	-2	166	-1.20%
2018/05/23	0.1	6.40	0	0.00	6.46	0.1	212	0.03%
2018/05/18	0	0.00	0.1	6.60	6.67	-0.1	212	-0.02%
2018/05/15	0.1	6.51	0	0.00	6.45	0.1	212	0.05%
2018/05/10	0.1	6.40	0	0.00	6.45	0.1	210	0.02%
2018/05/03	0	6.45	0	0.00	6.45	0	209	0.00%
2018/03/30	0	0.00	15	6.67	6.79	-15	144	-10.35%
2018/03/27	0	0.00	2	7.08	7.06	-2	144	-1.39%
2018/03/22	7	7.41	0	0.00	7.25	7	142	4.91%
2018/03/21	2	7.38	0	0.00	7.40	2	135	1.48%
2018/03/19	0	0.00	1	7.25	7.25	-1	123	-0.81%
2018/03/16	11	7.57	1	7.24	7.20	10	118	8.46%
2018/03/09	0	0.00	2	6.60	6.60	-2	96	-2.06%
2018/03/08	3	6.59	0	0.00	6.74	3	95	3.14%