虹冠電 (3257)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
51.1
漲跌
▼0.9
漲幅
-1.73%
成交量
215張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	52.00	0	0.00	52.10	1	1,174	0.09%
2024/12/09	1	54.70	0	0.00	54.70	1	1,144	0.09%
2024/12/06	1	57.00	0	0.00	58.80	1	1,111	0.09%
2024/12/05	1	63.30	0.4	65.78	63.30	0.6	1,038	0.06%
2024/12/04	0.2	68.30	1	68.40	70.30	-0.8	994	-0.08%
2024/12/03	3	66.80	0.2	65.80	66.40	2.8	966	0.29%
2024/12/02	1.4	67.41	4	66.68	66.40	-2.6	953	-0.27%
2024/11/27	0	0.00	0.1	63.50	63.30	-0.1	917	-0.01%
2024/11/26	0.1	65.50	0	0.00	64.80	0.1	910	0.01%
2024/11/08	1	61.50	0	0.00	60.80	1	845	0.12%
2024/11/05	5	62.52	54	63.89	62.00	-49	817	-6.00%
2024/11/04	3	66.53	16	66.80	66.00	-13	788	-1.65%
2024/11/01	0	0.00	3.3	69.55	70.00	-3.3	773	-0.43%
2024/10/30	0.3	68.70	2	69.30	69.00	-1.7	758	-0.23%
2024/10/29	1	64.00	5	66.62	66.50	-4	728	-0.55%
2024/10/28	3	66.67	66	66.22	65.00	-63	710	-8.87%
2024/10/25	2	69.45	5	70.56	70.60	-3	669	-0.45%
2024/10/24	25	70.58	6	70.90	69.40	19	650	2.92%
2024/10/23	0	0.00	55	71.91	73.50	-55	598	-9.19%
2024/10/22	83	73.13	0	0.00	71.70	83	565	14.67%
2024/10/21	25	70.24	2	71.50	70.50	23	505	4.55%
2024/10/18	31	67.32	0	0.00	67.80	31	459	6.74%
2024/10/17	4	66.95	0	0.00	67.00	4	436	0.92%
2024/10/16	3	66.70	0	0.00	67.10	3	420	0.71%
2024/10/15	9	66.50	2	67.40	65.60	7	394	1.77%
2024/10/14	0	0.00	1	62.50	63.10	-1	342	-0.29%
2024/10/11	31	60.03	0	0.00	63.40	31	326	9.50%
2024/09/23	0	0.00	0	56.00	55.80	0	194	0.00%
2024/08/27	0.2	52.80	0	0.00	52.40	0.2	219	0.10%
2024/08/26	0.1	52.70	0	0.00	52.70	0.1	221	0.04%
2024/07/17	0	0.00	1	58.10	57.70	-1	229	-0.44%
2024/05/29	1	63.80	0	0.00	63.80	1	349	0.29%
2024/05/13	0	0.00	0	63.00	62.30	0	359	0.00%
2024/05/02	0	61.60	0	0.00	61.90	0	362	0.00%
2024/04/22	0.1	59.70	0	0.00	59.00	0.1	401	0.02%
2024/04/19	0.1	60.50	0	0.00	59.20	0.1	401	0.02%
2024/04/03	0	0.00	0	69.00	68.30	0	374	0.00%
2024/04/02	0	0.00	4	70.05	69.10	-4	414	-0.96%
2024/04/01	4	72.78	0	0.00	72.80	4	419	0.95%
2024/03/26	0	0.00	2	71.00	71.00	-2	411	-0.49%
2024/03/21	2	74.60	0	0.00	73.20	2	414	0.48%
2024/03/15	0	71.20	0	0.00	71.10	0	423	0.00%
2024/03/08	0	0.00	2	70.55	70.20	-2	467	-0.43%
2024/02/16	0	0.00	2	72.10	72.70	-2	1,012	-0.20%
2024/02/15	0	0.00	5	70.22	70.70	-5	1,014	-0.49%
2024/02/01	0	0.00	0	71.80	71.60	0	1,015	0.00%
2024/01/24	0	0.00	1	74.30	74.20	-1	1,032	-0.10%
2024/01/10	0	0.00	1	70.70	70.70	-1	1,023	-0.10%
2023/12/28	0	0.00	1	76.00	73.80	-1	1,044	-0.10%
2023/12/27	1	74.80	0	0.00	74.80	1	1,003	0.10%
2023/12/19	1	71.60	0	0.00	71.60	1	1,022	0.10%
2023/12/18	0	73.50	5	72.60	72.40	-5	1,031	-0.48%
2023/12/04	0	0.00	2	78.00	76.60	-2	1,245	-0.16%
2023/12/01	2	78.20	0	0.00	78.20	2	1,302	0.15%
2023/11/30	6	81.70	2	81.60	80.70	4	1,429	0.28%
2023/11/22	3	78.87	0	0.00	78.00	3	1,705	0.18%
2023/11/21	0	0.00	2.2	76.82	76.10	-2.2	1,638	-0.13%
2023/11/16	0	0.00	7	75.00	75.30	-7	1,528	-0.46%
2023/11/15	0	0.00	2	71.60	71.40	-2	1,503	-0.13%
2023/11/10	2	68.80	2	69.60	68.90	0	1,562	0.00%
2023/10/18	1	69.40	0	0.00	69.90	1	2,497	0.04%
2023/10/16	3	72.00	0	0.00	72.00	3	2,492	0.12%
2023/10/03	0	0.00	2.2	74.70	74.60	-2.2	2,594	-0.09%
2023/09/28	0.2	73.50	0	0.00	73.90	0.2	2,614	0.01%
2023/09/26	3	71.27	0.1	72.70	71.20	2.9	2,609	0.11%
2023/09/20	0	0.00	3	73.70	73.00	-3	2,586	-0.12%
2023/09/19	2	76.15	0	0.00	74.90	2	2,595	0.08%
2023/09/13	2	77.00	0	78.00	77.70	2	2,518	0.08%
2023/09/12	1	78.50	0	0.00	78.40	1	2,500	0.04%
2023/09/08	0	83.40	0	0.00	82.40	0	2,451	0.00%
2023/09/07	2.1	84.62	3	84.70	83.20	-0.9	2,433	-0.04%
2023/09/06	0	0.00	1	89.50	90.10	-1	2,325	-0.04%
2023/09/05	10	87.94	8	88.65	90.70	2	2,255	0.09%
2023/09/04	0	0.00	2	89.30	87.10	-2	2,100	-0.10%
2023/08/31	2	80.75	1	80.50	81.10	1	1,832	0.05%
2023/08/30	1	81.20	0.7	81.40	81.20	0.3	1,792	0.02%
2023/08/29	0	0.00	1	78.40	80.80	-1	1,672	-0.06%
2023/08/24	1	75.00	0	0.00	76.00	1	1,599	0.06%
2023/08/22	0	0.00	0	77.80	77.00	0	1,566	0.00%
2023/08/21	0	0.00	30	80.00	78.40	-30	1,552	-1.93%
2023/08/18	30	80.80	0	0.00	79.30	30	1,531	1.96%
2023/08/17	0	0.00	10	79.00	81.10	-10	1,508	-0.66%
2023/08/16	10	78.10	0	0.00	79.50	10	1,483	0.67%
2023/08/15	1	76.90	0	0.00	77.70	1	1,463	0.07%
2023/08/11	1.6	81.58	3	82.77	78.00	-1.4	1,413	-0.10%
2023/08/10	1	83.00	1	86.00	81.20	0	1,342	0.00%
2023/08/09	5	89.20	25	88.98	89.50	-20	1,228	-1.63%
2023/08/08	15	83.00	0	0.00	83.00	15	1,075	1.39%
2023/08/07	12	82.51	0	0.00	80.60	12	1,001	1.20%
2023/08/01	0	0.00	1	86.50	78.40	-1	842	-0.12%
2023/07/28	1	75.70	12	78.93	79.20	-11	628	-1.75%
2023/07/25	0	0.00	5	69.30	69.20	-5	541	-0.92%
2023/07/24	2	69.40	0	0.00	68.40	2	535	0.37%
2023/07/21	1	71.20	0	0.00	70.80	1	526	0.19%
2023/07/18	3	73.80	0	0.00	74.60	3	510	0.59%
2023/07/17	0	0.00	1	74.40	74.80	-1	498	-0.20%
2023/07/14	2	73.10	0	0.00	73.20	2	488	0.41%
2023/07/13	3	71.47	0	0.00	71.20	3	482	0.62%
2023/07/12	0	0.00	1	76.00	73.00	-1	466	-0.21%
2023/07/11	2	77.70	0	0.00	75.20	2	433	0.46%
2023/07/10	8	72.38	0	0.00	72.50	8	386	2.07%
2023/07/07	1	71.90	0	0.00	71.80	1	371	0.27%
2023/07/06	0	0.00	1	71.00	71.40	-1	349	-0.29%
2023/06/27	1	71.70	0	0.00	66.70	1	340	0.29%
2023/05/12	0	0.00	1	60.30	61.30	-1	188	-0.53%
2023/05/10	0.9	61.20	0	0.00	61.60	0.9	187	0.47%
2023/05/09	0	60.45	0	0.00	61.50	0	190	0.00%
2023/05/04	0	59.70	0	0.00	61.50	0	212	0.00%
2023/05/02	0.1	59.30	0	0.00	59.60	0.1	201	0.05%
2023/04/24	0	55.40	0	0.00	56.30	0	187	0.00%
2023/04/17	0	0.00	1	58.20	58.40	-1	182	-0.55%
2023/04/14	0.9	57.20	0	0.00	58.20	0.9	180	0.49%
2023/04/12	0.1	58.72	0	0.00	59.20	0.1	172	0.06%
2023/04/11	0	0.00	1	58.14	59.50	-1	169	-0.62%
2023/04/10	1	57.90	0	0.00	58.00	1	163	0.64%
2023/04/07	1	55.90	1	57.80	55.80	0	154	0.00%
2023/03/31	0	0.00	1	52.60	52.60	-1	134	-0.75%
2023/03/30	0	52.10	0	0.00	52.40	0	132	0.02%
2023/03/28	0.5	50.10	0.2	52.00	50.40	0.3	121	0.24%
2023/03/27	0.5	50.75	0	0.00	50.80	0.5	120	0.41%
2023/03/24	0.2	50.56	0	0.00	51.50	0.2	120	0.15%
2023/03/09	0	0.00	0.5	50.00	49.75	-0.5	114	-0.42%
2023/03/08	0	0.00	0	52.00	50.30	0	115	0.00%
2023/03/07	0.5	49.78	0	0.00	50.40	0.5	114	0.43%
2023/02/17	0	0.00	0.1	49.00	48.35	-0.1	99	-0.12%
2023/02/14	0	0.00	0	47.85	47.95	0	98	-0.01%
2023/02/13	0	0.00	0.1	47.00	46.95	-0.1	98	-0.08%
2023/02/10	0	0.00	0	48.00	47.10	0	97	0.00%
2023/02/08	0.2	48.19	0.3	48.00	48.20	-0.1	94	-0.11%
2023/02/07	0	47.65	0.1	48.00	47.95	-0.1	90	-0.07%
2023/02/06	0.4	48.51	0	48.40	48.35	0.3	85	0.39%
2023/01/10	0.2	42.90	0	0.00	42.95	0.2	43	0.43%
2022/12/23	0	0.00	1	43.30	43.65	-1	50	-1.98%
2022/12/22	0.3	43.00	0	0.00	43.30	0.3	51	0.66%
2022/12/20	0.1	42.80	0	0.00	43.00	0.1	54	0.18%
2022/12/19	0	0.00	0	44.00	44.00	0	54	-0.02%
2022/12/13	0	0.00	0	44.50	44.30	0	57	-0.01%
2022/12/12	0	44.00	0	0.00	43.90	0	57	0.05%
2022/12/09	0	41.95	0	0.00	42.15	0	57	0.00%
2022/12/07	0	0.00	0.1	42.00	41.90	-0.1	59	-0.21%
2022/12/05	0.6	44.55	0	0.00	44.75	0.6	59	1.09%
2022/12/02	0.1	43.75	0	0.00	44.20	0.1	59	0.12%
2022/11/14	0	0.00	0	38.75	40.20	0	93	0.00%
2022/11/08	0	0.00	0	39.00	38.30	0	95	-0.02%
2022/11/04	0	38.05	0	0.00	38.50	0	97	0.02%
2022/10/13	1	35.20	0	0.00	34.90	1	105	0.95%
2022/09/29	2	39.35	0	0.00	39.40	2	110	1.81%
2022/09/19	0	44.95	0	0.00	44.50	0	120	0.00%
2022/09/08	0	0.00	0.3	46.00	45.95	-0.3	132	-0.19%
2022/09/07	1	45.00	0	47.00	46.00	1	134	0.74%
2022/09/06	0	0.00	0.3	47.04	46.85	-0.3	132	-0.25%
2022/09/05	0	0.00	0.1	48.00	47.90	-0.1	132	-0.09%
2022/08/29	0.6	50.60	0	0.00	50.80	0.6	143	0.44%
2022/08/26	0.1	51.60	0	0.00	51.80	0.1	142	0.04%
2022/08/25	0	0.00	0	52.40	52.10	0	139	-0.02%
2022/08/24	0.1	51.18	0	0.00	52.00	0.1	135	0.04%
2022/08/08	0	0.00	0.3	49.00	48.95	-0.3	157	-0.22%
2022/08/02	0	0.00	0	50.00	49.80	0	158	0.00%
2022/07/29	0	49.10	0	0.00	49.30	0	161	0.00%
2022/07/28	0	0.00	0	50.00	49.60	0	161	-0.01%
2022/07/26	0.3	49.35	0	52.00	49.55	0.3	164	0.17%
2022/07/21	0	51.30	0	0.00	51.50	0	169	0.01%
2022/07/15	0	49.60	0	0.00	49.80	0	171	0.01%
2022/07/12	0	0.00	0	48.00	46.80	0	169	0.00%
2022/07/11	0.1	48.20	0	0.00	49.25	0.1	169	0.03%
2022/07/08	1	50.30	0	0.00	50.30	1	170	0.59%
2022/06/22	1	54.50	0	0.00	54.50	1	174	0.57%
2022/06/08	1	62.60	0	0.00	62.00	1	277	0.36%
2022/06/02	0	0.00	1	64.80	64.80	-1	343	-0.29%
2022/05/11	0	0.00	1	71.90	70.80	-1	893	-0.11%
2022/04/01	0	75.50	1	75.00	75.00	-1	1,102	-0.09%
2022/03/17	0	0.00	0	73.50	76.00	0	1,079	0.00%
2022/03/16	0	0.00	0.1	76.00	74.20	-0.1	1,066	-0.01%
2022/03/15	0	0.00	1	79.30	79.50	-1	1,048	-0.10%
2022/03/08	0	0.00	3	78.40	78.60	-3	993	-0.30%
2022/02/21	0	0.00	1	78.70	78.90	-1	847	-0.12%
2022/02/16	2	77.70	2	77.90	78.00	0	747	0.00%
2022/02/09	0	0.00	2	67.70	68.00	-2	518	-0.39%
2022/01/13	2	64.45	0	0.00	64.30	2	650	0.31%
2022/01/12	1	66.40	1	64.70	64.90	0	649	0.00%
2022/01/11	1	65.70	0	0.00	65.90	1	648	0.15%
2022/01/05	0	0.00	1	68.80	68.40	-1	628	-0.16%
2021/12/30	2	69.80	0	0.00	68.80	2	579	0.35%
2021/12/28	1	67.30	0	0.00	67.00	1	557	0.18%
2021/12/14	1	65.20	0	0.00	65.00	1	615	0.16%
2021/12/10	1	66.00	0	0.00	66.00	1	626	0.16%
2021/12/08	1	66.40	0	0.00	65.80	1	632	0.16%
2021/11/08	0	0.00	1	69.50	68.40	-1	894	-0.11%
2021/11/05	1	71.50	0	0.00	71.40	1	926	0.11%
2021/11/01	0	0.00	1	71.30	72.20	-1	1,018	-0.10%
2021/10/29	1	71.60	0	0.00	71.60	1	1,016	0.10%
2021/10/07	0	0.00	1.4	62.87	63.80	-1.4	1,678	-0.08%
2021/10/06	1.1	61.90	0	0.00	62.30	1.1	1,703	0.06%
2021/10/05	0.3	62.80	0	0.00	63.20	0.3	1,713	0.02%
2021/10/01	1	65.40	0	0.00	65.50	1	1,694	0.06%
2021/09/10	0	0.00	1	71.40	71.30	-1	1,654	-0.06%
2021/09/08	0	0.00	3.4	71.63	70.30	-3.4	1,653	-0.21%
2021/09/07	12	72.86	9	74.81	73.10	3	1,634	0.18%
2021/09/06	1.4	74.47	0	0.00	74.00	1.4	1,534	0.09%
2021/09/01	0.1	72.50	0	0.00	73.20	0.1	1,458	0.00%
2021/08/24	1	70.80	0	0.00	69.80	1	1,401	0.07%
2021/08/19	1	68.80	0	0.00	68.40	1	1,367	0.07%
2021/08/18	1	68.50	1	69.40	70.80	0	1,353	0.00%
2021/08/17	1	70.00	0	0.00	69.30	1	1,346	0.07%
2021/08/12	0	0.00	1	72.90	73.10	-1	1,303	-0.08%
2021/08/11	1	72.70	0	0.00	72.70	1	1,293	0.08%
2021/08/09	2	75.25	1	76.10	74.80	1	1,221	0.08%
2021/08/02	1	83.40	5	83.30	80.00	-4	1,100	-0.36%
2021/07/30	6	84.17	3	83.17	83.10	3	1,055	0.28%
2021/07/29	3	89.23	1.1	90.71	92.00	2	935	0.21%
2021/07/28	1	84.72	1.5	88.08	84.20	-0.4	838	-0.05%
2021/07/27	3	91.30	2.2	90.80	90.70	0.8	780	0.11%
2021/07/26	3.5	86.64	0	0.00	87.90	3.5	655	0.54%
2021/07/23	2	86.50	0.4	85.70	85.50	1.6	620	0.26%
2021/07/21	1	86.30	0	0.00	85.60	1	551	0.18%
2021/07/20	0	0.00	0.2	86.50	85.80	-0.2	540	-0.04%
2021/07/19	1.3	84.62	1	85.10	84.70	0.3	504	0.06%
2021/07/13	0	0.00	0.6	83.10	82.10	-0.6	463	-0.13%
2021/07/08	0	0.00	0	79.50	78.60	0	441	0.00%
2021/07/06	0	77.50	1	79.90	79.20	-1	463	-0.22%
2021/07/05	2	78.95	0	0.00	80.00	2	511	0.39%
2021/07/02	0	0.00	1	77.30	77.10	-1	538	-0.19%
2021/06/29	0	0.00	1	78.50	77.50	-1	598	-0.17%
2021/06/28	1	78.00	0	0.00	78.30	1	610	0.16%
2021/06/16	0	0.00	0	77.83	77.20	0	649	0.00%
2021/06/11	0	76.50	0	0.00	76.50	0	672	0.00%
2021/05/26	0	0.00	0	74.10	74.10	0	839	0.00%
2021/05/25	0	72.60	0	0.00	74.10	0	862	0.00%
2021/05/10	0	0.00	0	78.40	77.70	0	1,191	0.00%
2021/05/07	1	78.10	0	0.00	78.70	1	1,270	0.08%
2021/05/03	0	0.00	0.2	81.50	81.30	-0.2	1,255	-0.01%
2021/04/29	1	83.50	0	0.00	83.50	1	1,248	0.08%
2021/04/27	0	0.00	0.1	84.70	84.60	-0.1	1,259	-0.01%
2021/04/21	0.2	84.10	0	0.00	84.50	0.2	1,254	0.01%
2021/04/20	1.1	85.73	0	0.00	85.40	1.1	1,259	0.09%
2021/04/16	0	0.00	0.1	85.00	85.00	-0.1	1,274	0.00%
2021/04/15	0.1	85.00	0	0.00	85.70	0.1	1,275	0.00%
2021/04/13	0	0.00	12	88.78	85.50	-12	1,313	-0.91%
2021/04/08	0	0.00	5	91.24	91.90	-5	1,376	-0.36%
2021/04/07	1	90.20	0	0.00	89.00	1	1,370	0.07%
2021/04/01	0	0.00	0.2	85.99	85.90	-0.2	1,425	-0.02%
2021/03/29	0	84.70	0	0.00	85.40	0	1,646	0.00%
2021/03/26	0	84.00	0	0.00	84.60	0	1,744	0.00%
2021/03/25	0	83.00	0	0.00	82.80	0	1,749	0.00%
2021/03/22	0	84.20	0	0.00	84.40	0	1,816	0.00%
2021/03/19	0	0.00	1	85.70	85.00	-1	1,833	-0.05%
2021/03/18	1	87.47	0	0.00	86.50	1	1,831	0.06%
2021/03/17	0	0.00	3	88.07	86.30	-3	1,827	-0.16%
2021/03/16	3	89.87	0	0.00	87.00	3	1,820	0.16%
2021/03/12	0	85.50	0	0.00	85.60	0	1,770	0.00%
2021/03/11	0	83.20	0	0.00	86.80	0	1,768	0.00%
2021/03/05	0	83.00	0	0.00	82.70	0	1,777	0.00%
2021/03/03	0	85.60	0	0.00	85.30	0	1,756	0.00%
2021/03/02	11	85.35	0	0.00	84.80	11	1,747	0.63%
2021/02/26	4	86.50	0	0.00	86.50	4	1,736	0.23%
2021/02/23	0	85.10	0	0.00	84.70	0	1,703	0.00%
2021/02/22	0	0.00	8	87.29	86.00	-8	1,692	-0.47%
2021/02/19	1	86.30	0	0.00	87.30	1	1,675	0.06%
2021/02/18	3	86.20	1	85.80	85.90	2	1,669	0.12%
2021/02/17	0	0.00	471	87.40	86.80	-471	1,676	-28.10%	大賣/鉅額交易
2021/02/05	2	87.05	2	86.20	86.20	0	1,642	0.00%
2021/02/04	293	83.08	281	86.68	83.00	12	1,570	0.76%	大買/大賣/
2021/02/03	12	84.85	12	85.28	84.10	0	1,503	0.00%
2021/02/01	2	83.00	2	83.10	81.30	0	1,432	0.00%
2021/01/21	1	73.00	2	72.90	72.80	-1	1,305	-0.08%
2021/01/20	4	74.33	0	0.00	73.80	4	1,298	0.31%
2021/01/18	5	73.64	0	0.00	77.80	5	1,279	0.39%
2021/01/15	3	76.67	0	0.00	76.30	3	1,260	0.24%
2021/01/14	2	78.20	0	0.00	78.10	2	1,247	0.16%
2021/01/12	6	79.88	0	0.00	79.50	6	1,222	0.49%
2021/01/11	2	81.50	0	0.00	81.50	2	1,202	0.17%
2021/01/07	0	0.00	1	81.40	81.70	-1	1,188	-0.08%
2021/01/06	0	0.00	3	83.57	83.70	-3	1,158	-0.26%
2021/01/05	24	83.91	1	83.70	82.60	23	1,130	2.03%
2021/01/04	32	86.96	0	0.00	86.40	32	1,073	2.98%
2020/12/31	2	87.90	2	89.50	87.80	0	1,045	0.00%
2020/12/30	1	88.20	6	89.18	87.80	-5	1,000	-0.50%
2020/12/29	16	87.58	2	89.75	88.30	14	972	1.44%
2020/12/28	2	88.60	2.1	88.65	88.10	-0.1	925	-0.01%
2020/12/24	7	84.60	7	85.60	84.20	0	815	0.00%
2020/12/23	64	81.58	1	84.00	85.30	63	701	8.98%
2020/12/22	315	81.42	1	76.60	78.50	314	608	51.59%	大買/鉅額交易
2020/12/21	0	76.10	0	0.00	76.60	0	512	0.00%
2020/12/18	1	74.70	0	0.00	75.20	1	503	0.19%
2020/12/17	0	0.00	11	78.05	76.80	-11	488	-2.25%
2020/12/16	5	80.32	0	0.00	80.50	5	454	1.10%
2020/12/15	0	0.00	2	77.15	76.70	-2	417	-0.48%
2020/12/14	1	74.10	0	0.00	75.70	1	390	0.26%
2020/12/11	0	0.00	3	72.57	72.80	-3	385	-0.78%
2020/12/10	5	74.32	0	0.00	74.00	5	378	1.32%
2020/12/09	4	78.55	0	0.00	76.80	4	369	1.08%
2020/12/08	0	0.00	1	75.90	77.00	-1	338	-0.30%
2020/12/07	1	74.50	0	0.00	74.60	1	325	0.31%
2020/12/04	1	75.70	0	0.00	75.60	1	316	0.32%
2020/11/17	6	76.23	0	0.00	73.80	6	287	2.09%
2020/10/27	0	0.00	1	70.90	71.00	-1	429	-0.23%
2020/10/26	0	70.40	0	0.00	70.80	0	440	0.00%
2020/10/07	0.7	72.50	0	0.00	72.90	0.7	687	0.10%
2020/10/06	1	69.00	1	69.80	69.80	0	687	0.00%
2020/09/30	0.3	67.20	0	0.00	67.60	0.3	699	0.04%
2020/09/25	1	64.40	0	0.00	64.10	1	765	0.13%
2020/09/09	0	0.00	0.1	71.50	71.50	-0.1	900	-0.01%
2020/09/03	0	0.00	1	74.30	73.60	-1	951	-0.11%
2020/09/02	0.4	73.60	1	72.00	74.20	-0.6	965	-0.07%
2020/09/01	0.7	71.30	0	0.00	71.80	0.7	980	0.07%
2020/08/28	0.9	70.90	0	0.00	71.20	0.9	1,027	0.09%
2020/07/28	10	93.07	11	93.40	85.60	-1	1,037	-0.10%
2020/07/27	14	92.29	13	92.30	93.20	1	960	0.11%
2020/07/21	0	0.00	3	80.40	82.50	-3	859	-0.35%
2020/07/20	2.3	84.97	0	0.00	85.30	2.3	845	0.27%
2020/07/17	0	0.00	1	86.65	83.00	-1	830	-0.12%
2020/07/16	1.3	86.10	0	0.00	86.70	1.3	820	0.16%
2020/07/15	0.4	83.30	0	0.00	83.80	0.4	812	0.05%
2020/07/13	0	0.00	1	85.00	84.50	-1	801	-0.12%
2020/07/07	0	0.00	1	94.90	87.00	-1	772	-0.13%
2020/07/06	1	89.80	2	87.90	89.80	-1	740	-0.13%
2020/06/23	1	86.20	2	86.20	81.50	-1	661	-0.15%
2020/06/22	2	85.70	0	0.00	85.70	2	631	0.32%
2020/06/08	1	80.70	0	0.00	78.20	1	500	0.20%
2020/06/05	0	0.00	1	78.60	80.50	-1	475	-0.21%
2020/06/04	2.8	80.11	3	81.40	79.70	-0.2	473	-0.03%
2020/06/03	1.2	78.10	2	77.60	78.70	-0.8	441	-0.19%
2020/06/02	2	77.10	0	0.00	77.60	2	427	0.47%
2020/06/01	1	76.70	1	76.50	77.80	0	406	0.00%
2020/05/28	0	0.00	1	70.60	70.50	-1	367	-0.27%
2020/05/27	1.2	71.22	1	71.30	70.50	0.2	358	0.07%
2020/05/26	0.2	68.30	0	0.00	68.80	0.2	333	0.06%
2020/05/25	1	68.20	1	68.70	68.70	0	324	0.00%
2020/05/22	3	68.83	3	68.30	68.20	0	310	0.00%
2020/05/21	3	63.10	3	64.37	66.70	0	284	0.00%
2020/05/19	0.5	61.60	0	0.00	61.90	0.5	247	0.19%
2020/05/13	0.1	59.60	0	0.00	60.00	0.1	228	0.04%
2020/05/06	0	0.00	0	56.70	57.20	0	155	0.00%
2020/04/10	0	49.60	0	0.00	49.95	0	161	0.00%
2020/03/30	0	0.00	1	45.40	46.25	-1	174	-0.57%
2020/03/27	0.5	46.30	0	0.00	46.70	0.5	174	0.29%
2020/03/20	0	0.00	1	46.30	46.00	-1	177	-0.56%
2020/03/19	0.8	44.80	0	0.00	45.10	0.8	175	0.44%
2020/03/18	0.5	46.65	0	0.00	46.85	0.5	170	0.29%
2020/03/16	0.2	47.80	0	0.00	48.10	0.2	164	0.15%
2020/02/06	0	0.00	1	54.10	56.00	-1	142	-0.70%
2020/02/05	0.3	53.70	0	0.00	54.00	0.3	141	0.21%
2020/02/04	0.3	54.00	0	0.00	54.30	0.3	142	0.23%
2020/01/31	0.1	55.70	0	0.00	56.00	0.1	165	0.08%
2020/01/30	0	0.00	0	55.40	55.40	0	169	0.00%
2020/01/16	0.3	58.70	0	0.00	59.10	0.3	156	0.16%
2019/11/14	0	0.00	1	58.30	57.80	-1	271	-0.37%
2019/10/18	0.5	59.30	0	0.00	59.70	0.5	246	0.19%
2019/10/14	0	0.00	0.4	59.30	59.10	-0.4	241	-0.18%
2019/10/07	0.2	60.30	0	0.00	60.60	0.2	235	0.10%
2019/10/04	0.7	59.30	0	0.00	59.70	0.7	228	0.32%
2019/09/18	0	0.00	1	62.50	63.60	-1	193	-0.52%
2019/09/17	0.9	61.30	1	62.00	61.70	-0.1	170	-0.08%
2019/09/16	1	61.60	1	61.50	62.00	0	171	0.03%
2019/09/12	0.8	61.00	0	0.00	61.50	0.8	168	0.46%
2019/09/10	0.3	59.40	0	0.00	59.80	0.3	160	0.20%
2019/09/02	0	0.00	1	58.10	58.50	-1	152	-0.66%
2019/08/30	0.7	57.70	0	0.00	57.90	0.7	153	0.45%
2019/08/29	0.3	55.00	0	0.00	55.30	0.3	148	0.21%
2019/08/14	2	57.00	0	0.00	56.60	2	124	1.60%
2019/08/06	1	56.90	2	54.90	55.90	-1	124	-0.81%
2019/08/05	0	0.00	1	55.40	55.30	-1	124	-0.80%
2019/08/01	0	0.00	1	59.60	59.30	-1	116	-0.86%
2019/07/31	0.4	59.30	0	0.00	59.50	0.4	116	0.32%
2019/07/30	0.6	58.90	0	0.00	59.30	0.6	117	0.54%
2019/07/29	0	0.00	1	60.50	59.50	-1	118	-0.84%
2019/07/26	1	60.10	0	0.00	60.50	1	118	0.84%
2019/06/12	0	0.00	0	59.00	59.40	0	194	-0.01%
2019/06/10	0	0.00	2	56.80	57.10	-2	197	-1.01%
2019/06/06	0	0.00	1	58.80	58.70	-1	195	-0.51%
2019/06/05	0.2	60.50	0	0.00	61.00	0.2	193	0.13%
2019/05/29	0.5	59.60	0	0.00	60.00	0.5	228	0.23%
2019/05/27	0	0.00	3	60.03	60.00	-3	230	-1.30%
2019/05/10	0.2	60.40	0	0.00	60.80	0.2	221	0.10%
2019/04/18	0	0.00	1	66.60	65.40	-1	220	-0.45%
2019/04/11	0	0.00	1.8	63.96	64.10	-1.8	200	-0.88%
2019/03/19	0	0.00	1	58.20	59.20	-1	199	-0.50%
2019/03/14	0	0.00	1	57.00	56.50	-1	186	-0.53%
2019/03/11	0	0.00	1	53.90	56.00	-1	176	-0.57%
2019/03/08	0	0.00	1	53.50	54.30	-1	174	-0.57%
2019/03/07	1	56.20	0	0.00	55.20	1	172	0.58%
2019/02/27	0	0.00	1	50.80	50.40	-1	142	-0.70%
2019/02/18	0	0.00	1	51.10	51.00	-1	141	-0.71%
2019/02/13	0	51.10	0	0.00	51.40	0	141	0.00%
2019/01/30	0	0.00	1	50.50	50.50	-1	141	-0.70%
2019/01/11	0	0.00	1	52.10	52.00	-1	141	-0.70%
2019/01/10	2	51.95	1	51.60	51.50	1	139	0.72%
2018/11/15	0	0.00	1	40.80	41.20	-1	152	-0.66%
2018/10/26	3	40.45	0	0.00	40.45	3	182	1.64%
2018/10/22	0	0.00	1	41.00	41.05	-1	184	-0.54%
2018/10/19	0	0.00	2	40.50	40.80	-2	185	-1.08%
2018/10/16	1	42.55	0	0.00	42.60	1	190	0.53%
2018/10/12	1	39.75	0	0.00	40.55	1	194	0.51%
2018/09/28	0	0.00	1	51.00	50.20	-1	185	-0.54%
2018/09/18	0	0.00	6	51.60	52.70	-6	337	-1.78%
2018/08/23	1	56.90	0	0.00	56.80	1	652	0.15%
2018/08/22	0	0.00	1	56.50	57.10	-1	653	-0.15%
2018/08/08	0	0.00	1	62.00	62.10	-1	654	-0.15%
2018/08/03	1	62.60	0	0.00	62.20	1	654	0.15%
2018/08/02	0	0.00	1	61.20	61.50	-1	647	-0.15%
2018/07/26	1	59.10	0	0.00	58.90	1	646	0.15%
2018/07/19	6	59.33	0	0.00	59.50	6	658	0.91%
2018/06/29	1	62.30	0	0.00	62.40	1	649	0.15%
2018/06/27	1	69.40	3	70.30	64.00	-2	620	-0.32%
2018/06/26	6	70.60	4	69.53	71.10	2	538	0.37%
2018/06/25	2	68.60	0	0.00	70.80	2	493	0.41%
2018/06/12	1	69.30	0	0.00	67.70	1	417	0.24%
2018/06/11	1	68.30	1	67.60	68.00	0	405	0.00%
2018/06/08	0	0.00	1	68.00	67.80	-1	350	-0.29%
2018/06/05	3	65.37	2	65.50	64.60	1	303	0.33%
2018/05/10	1	57.10	0	0.00	57.00	1	403	0.25%
2018/04/25	0	0.00	1	51.10	51.40	-1	606	-0.16%
2018/03/31	1	62.10	1	61.30	60.90	0	565	0.00%
2018/03/30	1	62.10	0	0.00	62.10	1	561	0.18%
2018/03/23	0	0.00	3	60.30	61.00	-3	547	-0.55%
2018/03/21	1	61.80	1	61.60	61.20	0	539	0.00%
2018/03/16	2	61.25	1	61.10	61.10	1	533	0.19%
2018/03/13	1	62.00	1	61.60	60.80	0	523	0.00%
2018/03/12	2	60.90	2	60.90	61.50	0	514	0.00%
2018/03/09	3	59.47	0	0.00	58.80	3	504	0.60%
2018/02/27	1	60.60	0	0.00	59.50	1	501	0.20%
2018/02/23	18	63.11	21	61.24	60.00	-3	499	-0.60%
2018/02/22	0	0.00	2	60.40	60.50	-2	469	-0.43%
2018/02/21	7	61.20	2	60.95	60.50	5	464	1.08%
2018/02/09	2	58.30	0	0.00	58.30	2	448	0.45%
2018/01/26	0	0.00	2	58.80	58.50	-2	358	-0.56%
2018/01/25	0	0.00	1	62.00	58.50	-1	354	-0.28%