鈊象 (3293)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	940.00	0	0.00	946.00	0	2,441	0.00%
2025/01/20	0	946.00	0.1	945.61	950.00	-0.1	2,485	0.00%
2025/01/17	1.1	934.92	1	937.00	939.00	0.1	2,513	0.00%
2025/01/16	0.5	925.09	0.5	900.43	947.00	0	2,528	0.00%
2025/01/15	0.3	914.39	0	0.00	902.00	0.3	2,526	0.01%
2025/01/14	0.1	935.27	0	0.00	934.00	0.1	2,542	0.00%
2025/01/13	0	933.31	1.1	937.82	930.00	-1.1	2,572	-0.04%
2025/01/10	0.3	951.29	0	0.00	945.00	0.3	2,582	0.01%
2025/01/09	0.1	965.57	1	964.00	958.00	-0.9	2,622	-0.04%
2025/01/08	0.1	973.27	0	0.00	969.00	0.1	2,666	0.00%
2025/01/07	0.1	985.00	0.3	989.00	980.00	-0.2	2,701	-0.01%
2025/01/06	0.1	985.00	0	0.00	983.00	0.1	2,782	0.00%
2025/01/02	0.1	964.13	0	0.00	963.00	0.1	2,818	0.00%
2024/12/31	1.1	978.77	0	0.00	974.00	1.1	2,847	0.04%
2024/12/30	0.1	966.34	0	960.00	957.00	0	2,923	0.00%
2024/12/27	0	971.80	0	970.00	967.00	0	2,971	0.00%
2024/12/26	0.1	971.36	0	970.00	965.00	0.1	3,036	0.00%
2024/12/25	0.5	984.73	0	0.00	970.00	0.5	3,142	0.02%
2024/12/24	0	984.33	0	993.00	980.00	0	3,260	0.00%
2024/12/23	0	991.00	0	0.00	989.00	0	3,335	0.00%
2024/12/20	0.2	987.62	0	987.00	982.00	0.2	3,352	0.01%
2024/12/19	0	998.00	0	0.00	999.00	0	3,362	0.00%
2024/12/18	0	0.00	0	999.00	1005.00	0	3,390	0.00%
2024/12/17	0.1	1000.00	0	999.50	1000.00	0.1	3,410	0.00%
2024/12/16	0.3	991.60	0	997.00	983.00	0.2	3,409	0.01%
2024/12/13	0	0.00	0.1	1009.95	1010.00	-0.1	3,404	0.00%
2024/12/12	0	0.00	0	1005.00	1000.00	0	3,422	0.00%
2024/12/11	0	0.00	0.1	1000.00	1000.00	-0.1	3,422	0.00%
2024/12/10	1	993.01	2.1	1000.37	996.00	-1	3,411	-0.03%
2024/12/09	0	1030.00	0	1030.00	1035.00	0	3,385	0.00%
2024/12/06	1	1000.00	1	1000.15	1000.00	0	3,359	0.00%
2024/12/05	0	0.00	0	998.64	1005.00	0	3,366	0.00%
2024/12/04	0	988.00	1.1	984.99	990.00	-1.1	3,368	-0.03%
2024/12/03	0	982.00	0.1	983.00	976.00	-0.1	3,363	0.00%
2024/12/02	2	975.00	0	970.00	984.00	2	3,355	0.06%
2024/11/29	0.1	957.92	0	0.00	960.00	0.1	3,360	0.00%
2024/11/28	1.1	946.41	1	937.74	933.00	0.1	3,366	0.00%
2024/11/27	0	952.00	0.1	954.00	950.00	-0.1	3,387	0.00%
2024/11/26	0.4	958.65	0	953.00	945.00	0.3	3,395	0.01%
2024/11/25	0.8	986.98	0	0.00	979.00	0.8	3,357	0.02%
2024/11/22	1	972.32	1	979.00	994.00	0	3,035	0.00%
2024/11/21	1	977.14	1	953.00	953.00	0	3,000	0.00%
2024/11/20	1.2	977.12	1	962.00	950.00	0.2	2,961	0.01%
2024/11/19	1.3	995.38	1	1005.00	962.00	0.3	2,938	0.01%
2024/11/18	3.3	941.23	3.2	945.94	937.00	0.1	2,865	0.00%
2024/11/15	2.7	1006.93	4	988.00	971.00	-1.3	2,812	-0.05%
2024/11/14	0	0.00	0	1035.00	1030.00	0	2,738	0.00%
2024/11/13	0	1025.00	1.1	1035.24	1030.00	-1	2,744	-0.04%
2024/11/12	1	1025.11	0	1040.00	1035.00	1	2,769	0.04%
2024/11/11	1.1	1040.24	0.1	1045.00	1055.00	1	2,791	0.03%
2024/11/08	0.1	1050.00	0	0.00	1040.00	0.1	2,811	0.00%
2024/11/07	2	1040.19	2	1054.91	1040.00	0	2,832	0.00%
2024/11/06	1.1	1059.57	1.1	1073.18	1050.00	0	2,814	0.00%
2024/11/05	1.1	1034.34	1	1025.00	1025.00	0.1	2,837	0.00%
2024/11/04	2	1032.48	1	1020.00	1020.00	1	2,902	0.03%
2024/11/01	0	1034.76	0	0.00	1045.00	0	2,959	0.00%
2024/10/30	0	1047.50	0	1050.00	1035.00	0	2,957	0.00%
2024/10/29	2.1	1060.05	0	0.00	1060.00	2.1	2,973	0.07%
2024/10/28	0	0.00	0	1065.00	1070.00	0	3,003	0.00%
2024/10/25	0	1055.00	0	0.00	1040.00	0	3,064	0.00%
2024/10/24	1.1	1069.58	0	0.00	1055.00	1.1	3,178	0.03%
2024/10/23	1.1	1086.77	0	0.00	1085.00	1.1	3,216	0.04%
2024/10/22	2.2	1098.36	1	1100.00	1120.00	1.2	3,210	0.04%
2024/10/21	1.1	1110.58	1	1110.23	1110.00	0.1	3,190	0.00%
2024/10/18	4	1081.20	3.1	1088.07	1080.00	0.9	3,162	0.03%
2024/10/17	0	1080.24	2.1	1085.00	1080.00	-2.1	3,134	-0.07%
2024/10/16	4.2	1068.94	3	1076.70	1080.00	1.2	3,124	0.04%
2024/10/15	1.1	1088.79	1	1060.02	1060.00	0	3,086	0.00%
2024/10/14	0.1	1056.17	2	1079.46	1080.00	-1.9	3,054	-0.06%
2024/10/11	3.2	1025.66	5.5	1016.59	1050.00	-2.3	3,028	-0.08%
2024/10/09	7.1	975.39	7.1	973.37	974.00	0	2,951	0.00%
2024/10/08	1.2	969.70	1.1	952.11	952.00	0.1	2,953	0.00%
2024/10/07	3.1	968.96	3	963.00	963.00	0.1	2,949	0.00%
2024/10/04	2.4	983.55	6	975.07	968.00	-3.7	2,921	-0.13%
2024/10/01	2.2	1008.69	2.1	1012.43	1020.00	0.1	2,838	0.00%
2024/09/30	10.2	986.41	6	983.50	986.00	4.2	2,805	0.15%
2024/09/27	8.1	1003.79	6.1	982.83	969.00	1.9	2,782	0.07%
2024/09/26	2.2	988.65	5.2	973.24	990.00	-3	2,688	-0.11%
2024/09/25	4	874.78	6	892.03	900.00	-2	2,573	-0.08%
2024/09/24	6	842.67	7	846.14	850.00	-1	2,511	-0.04%
2024/09/23	3.1	834.67	2.2	839.29	834.00	0.9	2,496	0.04%
2024/09/20	0	0.00	0	823.00	830.00	0	2,483	0.00%
2024/09/19	0	0.00	0	817.50	822.00	0	2,447	0.00%
2024/09/18	0	818.00	0	0.00	799.00	0	2,437	0.00%
2024/09/16	1	818.00	2.1	809.25	817.00	-1.1	2,421	-0.05%
2024/09/13	0	805.00	1.2	806.19	811.00	-1.2	2,406	-0.05%
2024/09/12	0	0.00	3	785.66	791.00	-3	2,390	-0.13%
2024/09/11	0	770.88	0	0.00	772.00	0	2,383	0.00%
2024/09/10	1	779.76	0	0.00	772.00	1	2,392	0.04%
2024/09/09	0.1	779.00	1	772.00	779.00	-0.9	2,394	-0.04%
2024/09/06	2.1	794.14	1	785.12	785.00	1.1	2,389	0.05%
2024/09/05	0	778.00	0	0.00	777.00	0	2,374	0.00%
2024/09/04	2.2	770.45	2	764.01	764.00	0.2	2,357	0.01%
2024/09/03	0.1	768.44	0	0.00	766.00	0.1	2,348	0.01%
2024/09/02	2.2	771.37	1	759.00	759.00	1.2	2,359	0.05%
2024/08/30	4.3	784.59	0	786.00	779.00	4.3	2,339	0.18%
2024/08/29	1.7	787.11	1	787.97	786.00	0.7	2,336	0.03%
2024/08/28	1.1	814.65	0	0.00	810.00	1.1	2,312	0.05%
2024/08/27	2.1	821.72	2	844.00	820.00	0.1	2,300	0.01%
2024/08/26	3.1	839.70	3	844.68	837.00	0.1	2,285	0.00%
2024/08/23	3.1	815.70	2	828.99	841.00	1.1	2,277	0.05%
2024/08/22	0.1	826.30	0	0.00	822.00	0.1	2,269	0.00%
2024/08/21	2	839.42	4.3	847.06	830.00	-2.2	2,258	-0.10%
2024/08/20	2.2	843.32	2	840.00	833.00	0.2	2,209	0.01%
2024/08/19	3.3	827.81	2.2	822.88	840.00	1	2,192	0.05%
2024/08/16	3	807.64	4.1	808.03	802.00	-1	2,156	-0.05%
2024/08/15	3.1	793.14	5	796.62	798.00	-1.9	2,136	-0.09%
2024/08/14	5	798.34	4.2	798.96	791.00	0.8	2,136	0.04%
2024/08/13	1	797.68	0	786.00	800.00	1	2,103	0.05%
2024/08/12	4	805.50	4	804.01	805.00	0	2,055	0.00%
2024/08/09	5.1	770.69	5.1	772.57	787.00	0.1	2,020	0.00%
2024/08/08	5.1	730.90	5	735.40	734.00	0.1	1,979	0.01%
2024/08/07	2.1	727.05	1.3	724.17	733.00	0.8	1,954	0.04%
2024/08/06	1.3	677.19	0	660.00	669.00	1.3	1,910	0.07%
2024/08/05	1	655.15	0.1	673.83	657.00	0.9	1,834	0.05%
2024/08/02	2.1	723.60	2	720.00	716.00	0.1	1,757	0.01%
2024/08/01	1.6	753.03	0	0.00	745.00	1.6	1,724	0.09%
2024/07/31	5.4	750.95	2	754.00	747.00	3.4	1,684	0.20%
2024/07/30	4.7	782.90	2	780.50	770.00	2.7	1,642	0.16%
2024/07/29	5.7	849.30	0	838.00	830.00	5.7	1,563	0.37%
2024/07/26	1	786.00	0	0.00	786.00	1	1,420	0.07%
2024/07/23	1.6	1469.93	2.3	1457.62	1465.00	-0.7	1,348	-0.05%
2024/07/22	1	1484.10	1	1420.29	1410.00	0	1,325	0.00%
2024/07/19	1	1425.14	1.3	1461.92	1455.00	-0.3	1,311	-0.02%
2024/07/18	0	1416.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	2	1492.46	2	1445.00	1445.00	0	1,304	0.00%
2024/07/16	0	1473.50	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	0	1479.17	1.1	1475.91	1475.00	-1.1	1,313	-0.08%
2024/07/12	0	1480.00	0.1	1485.00	1505.00	-0.1	1,303	0.00%
2024/07/11	1	1484.97	0	1475.00	1490.00	1	1,296	0.08%
2024/07/10	0	1434.29	0.5	1425.00	1475.00	-0.5	1,307	-0.04%
2024/07/09	1	1350.80	0	1400.00	1425.00	1	1,282	0.08%
2024/07/08	0	0.00	0	1310.32	1320.00	0	1,263	0.00%
2024/07/04	0.4	1286.99	0	0.00	1300.00	0.4	1,261	0.03%
2024/07/03	0.2	1346.56	1	1287.32	1300.00	-0.8	1,250	-0.07%
2024/07/02	0	0.00	0	1385.00	1395.00	0	1,245	0.00%
2024/07/01	0	1385.00	0	0.00	1370.00	0	1,240	0.00%
2024/06/28	0	0.00	0	1330.00	1355.00	0	1,244	0.00%
2024/06/27	0	1315.00	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	0.3	1314.23	0	1311.00	1315.00	0.3	1,318	0.02%
2024/06/25	0	1210.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0	1235.00	2	1264.56	1225.00	-2	1,362	-0.15%
2024/06/20	0	0.00	0	1210.00	1225.00	0	1,391	0.00%
2024/06/19	0	0.00	2	1200.00	1195.00	-2	1,420	-0.14%
2024/06/18	0	1188.41	2.5	1169.00	1170.00	-2.5	1,449	-0.17%
2024/06/17	1	1185.06	5.2	1202.99	1185.00	-4.2	1,483	-0.28%
2024/06/14	0	0.00	0	1150.00	1175.00	0	1,498	0.00%
2024/06/13	1.7	1119.40	0.1	1115.10	1115.00	1.6	1,518	0.11%
2024/06/12	0.1	1090.00	0	1085.00	1100.00	0	1,539	0.00%
2024/06/11	0.1	1065.00	0	0.00	1065.00	0.1	1,562	0.01%
2024/06/07	0	1053.75	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	0	1081.82	0	1090.00	1085.00	0	1,587	0.00%
2024/06/05	1	1054.99	0	0.00	1055.00	1	1,588	0.06%
2024/06/04	0.1	1045.28	0	0.00	1050.00	0.1	1,633	0.00%
2024/05/31	2	1005.00	2	1007.50	1010.00	0	1,645	0.00%
2024/05/30	1	995.00	1	998.00	1010.00	0	1,631	0.00%
2024/05/29	0	1008.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	1009.52	0	0.00	995.00	0	1,623	0.00%
2024/05/27	1	1034.97	0.1	1015.00	1000.00	1	1,617	0.06%
2024/05/23	0	1040.00	0	1055.00	1030.00	0	1,626	0.00%
2024/05/22	1	1045.00	0	0.00	1050.00	1	1,616	0.06%
2024/05/20	0.2	1027.94	0	0.00	1025.00	0.2	1,612	0.01%
2024/05/17	0.1	995.33	0	0.00	995.00	0.1	1,593	0.00%
2024/05/16	0	1000.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0.1	1000.00	0	0.00	993.00	0.1	1,603	0.00%
2024/05/13	0.1	993.34	0	0.00	991.00	0.1	1,612	0.01%
2024/05/06	1	997.37	1	1015.00	1005.00	0	1,595	0.00%
2024/05/03	0.1	997.81	0	0.00	990.00	0.1	1,597	0.01%
2024/05/02	1	997.02	0	0.00	1000.00	1	1,594	0.06%
2024/04/30	0	1015.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	1	1029.98	0	0.00	1025.00	1	1,624	0.06%
2024/04/26	0	1024.17	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1035.00	0	1025.00	1025.00	0	1,630	0.00%
2024/04/24	0.1	1065.00	1	1025.00	1050.00	-0.9	1,631	-0.06%
2024/04/23	0	998.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	1	997.70	0	0.00	980.00	1	1,624	0.06%
2024/04/19	0	1006.33	1	998.00	1000.00	-1	1,612	-0.06%
2024/04/18	0	1029.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1029.87	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	0	1035.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1066.43	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1085.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1092.50	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1103.24	0	1120.00	1100.00	0	1,643	0.00%
2024/04/08	0	1086.67	0	0.00	1095.00	0	1,640	0.00%
2024/04/02	0	0.00	0	1155.00	1165.00	0	1,597	0.00%
2024/04/01	0	0.00	0	1125.00	1135.00	0	1,588	0.00%
2024/03/29	0	1091.43	1.3	1143.46	1140.00	-1.3	1,581	-0.08%
2024/03/28	1	1114.40	2	1109.88	1125.00	-1	1,504	-0.06%
2024/03/27	0	1049.42	1	1060.00	1080.00	-1	1,458	-0.07%
2024/03/26	1	1034.64	1	1045.00	1045.00	0	1,452	0.00%
2024/03/25	1	1015.00	0	0.00	1010.00	1	1,439	0.07%
2024/03/22	0	1039.82	0.1	1050.00	1025.00	-0.1	1,448	-0.01%
2024/03/21	2	1080.38	0	0.00	1055.00	2	1,428	0.14%
2024/03/20	1	1115.76	4.1	1163.94	1120.00	-3.1	1,418	-0.22%
2024/03/19	3	1129.99	3	1128.33	1140.00	0	1,419	0.00%
2024/03/18	0	1084.00	1	1070.00	1100.00	-1	1,420	-0.07%
2024/03/15	0	1134.55	4	1120.00	1105.00	-4	1,396	-0.29%
2024/03/14	1.1	1108.46	3	1106.67	1110.00	-1.9	1,375	-0.14%
2024/03/13	2.1	1147.15	4	1143.74	1165.00	-1.9	1,334	-0.14%
2024/03/12	0	1070.00	0	1080.00	1090.00	0	1,324	0.00%
2024/03/11	2	1084.73	0.1	1060.00	1045.00	2	1,305	0.15%
2024/03/08	6.1	1075.83	4.1	1073.97	1090.00	1.9	1,266	0.15%
2024/03/07	2	982.56	5.3	1000.16	1005.00	-3.2	1,210	-0.27%
2024/03/06	1	940.07	1.1	959.93	960.00	-0.1	1,173	-0.01%
2024/03/05	1.4	905.66	2	916.00	918.00	-0.6	1,155	-0.05%
2024/03/04	3	890.34	2	905.01	900.00	1	1,157	0.09%
2024/03/01	0	0.00	0	882.67	878.00	0	1,152	0.00%
2024/02/29	0	857.00	0	860.00	852.00	0	1,148	0.00%
2024/02/27	1	861.93	1	865.06	869.00	0	1,141	0.00%
2024/02/26	0	0.00	0	843.00	843.00	0	1,123	0.00%
2024/02/22	0	838.00	0	848.00	832.00	0	1,121	0.00%
2024/02/21	1	814.08	0	0.00	815.00	1	1,111	0.09%
2024/02/20	2.1	815.62	0	0.00	819.00	2.1	1,106	0.19%
2024/02/19	0.1	823.52	0	0.00	820.00	0.1	1,099	0.00%
2024/02/15	1	821.01	1	826.00	824.00	0	1,084	0.00%
2024/02/05	0	846.00	1	847.92	846.00	-1	1,071	-0.09%