券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 2,904 | 0.03% |
|
| 2024/05/09 | 1 | 22.60 | 0 | 0.00 | 22.20 | 1 | 2,910 | 0.03% |
|
| 2024/04/29 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 2,899 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 21.92 | 21.65 | -3 | 2,884 | -0.10% |
|
| 2024/04/22 | 1 | 21.50 | 2 | 21.88 | 21.50 | -1 | 2,881 | -0.03% |
|
| 2024/04/19 | 4 | 21.73 | 1 | 20.80 | 21.30 | 3 | 2,861 | 0.10% |
|
| 2024/04/16 | 5 | 23.65 | 1 | 23.45 | 23.05 | 4 | 2,701 | 0.15% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 24.30 | 24.10 | -4 | 2,689 | -0.15% |
|
| 2024/04/12 | 6 | 24.68 | 0 | 0.00 | 24.60 | 6 | 2,675 | 0.22% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 23.25 | 23.25 | -2 | 2,630 | -0.08% |
|
| 2024/03/29 | 8 | 24.01 | 0 | 0.00 | 23.95 | 8 | 2,507 | 0.32% |
|
| 2024/03/26 | 1 | 24.50 | 1 | 25.05 | 24.40 | 0 | 2,464 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 26.15 | 25.45 | -2 | 2,405 | -0.08% |
|
| 2024/03/22 | 2 | 27.15 | 22 | 27.14 | 26.60 | -20 | 2,314 | -0.86% |
|
| 2024/03/21 | 12 | 27.83 | 0 | 0.00 | 27.85 | 12 | 2,068 | 0.58% |
|
| 2024/03/20 | 34 | 26.57 | 34 | 26.15 | 26.20 | 0 | 1,822 | 0.00% |
|
| 2024/03/19 | 2 | 25.75 | 1 | 26.00 | 25.40 | 1 | 1,690 | 0.06% |
|
| 2024/03/18 | 1 | 25.80 | 7 | 26.04 | 26.15 | -6 | 1,640 | -0.37% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 1,573 | -0.06% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 24.90 | 25.60 | -3 | 1,461 | -0.21% |
|
| 2024/03/13 | 1 | 23.80 | 10 | 24.10 | 24.50 | -9 | 1,399 | -0.64% |
|
| 2024/03/12 | 10 | 24.45 | 0 | 0.00 | 24.50 | 10 | 1,352 | 0.74% |
|
| 2024/03/11 | 2 | 25.18 | 2 | 25.33 | 25.15 | 0 | 1,324 | 0.00% |
|
| 2024/03/08 | 51 | 25.60 | 43 | 24.12 | 24.65 | 8 | 1,334 | 0.60% |
|
| 2024/03/07 | 10 | 26.00 | 1 | 25.55 | 25.35 | 9 | 1,293 | 0.70% |
|
| 2024/03/05 | 11 | 25.96 | 20 | 25.35 | 25.40 | -9 | 1,242 | -0.72% |
|
| 2024/03/04 | 11 | 25.60 | 18 | 26.13 | 25.50 | -7 | 1,214 | -0.58% |
|
| 2024/03/01 | 11 | 25.10 | 10 | 25.60 | 25.05 | 1 | 1,119 | 0.09% |
|
| 2024/02/29 | 1 | 25.05 | 0 | 0.00 | 24.80 | 1 | 1,039 | 0.10% |
|
| 2024/02/26 | 2 | 24.90 | 0 | 0.00 | 24.65 | 2 | 1,042 | 0.19% |
|
| 2024/02/23 | 0 | 0.00 | 5.1 | 24.45 | 24.40 | -5.1 | 1,035 | -0.49% |
|
| 2024/02/21 | 2 | 24.75 | 0 | 0.00 | 24.35 | 2 | 1,069 | 0.19% |
|
| 2024/02/20 | 3 | 24.63 | 2 | 24.60 | 24.50 | 1 | 1,133 | 0.09% |
|
| 2024/02/19 | 10 | 24.40 | 6 | 24.35 | 24.15 | 4 | 1,121 | 0.36% |
|
| 2024/02/16 | 10 | 23.74 | 0 | 0.00 | 23.60 | 10 | 1,087 | 0.92% |
|
| 2024/01/12 | 1 | 22.65 | 1 | 22.40 | 22.05 | 0 | 2,660 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 23.45 | 23.70 | -2 | 5,140 | -0.04% |
|
| 2023/11/27 | 7 | 23.47 | 20 | 23.58 | 23.00 | -13 | 5,114 | -0.25% |
|
| 2023/11/23 | 20 | 24.18 | 2 | 24.35 | 24.05 | 18 | 5,055 | 0.36% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 24.55 | 24.20 | -3 | 4,995 | -0.06% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 25.10 | 24.85 | -5 | 4,963 | -0.10% |
|
| 2023/11/17 | 4 | 25.35 | 4 | 25.60 | 25.00 | 0 | 4,938 | 0.00% |
|
| 2023/11/15 | 1 | 24.25 | 2 | 24.40 | 24.05 | -1 | 4,827 | -0.02% |
|
| 2023/11/13 | 4 | 24.46 | 3 | 24.63 | 24.30 | 1 | 4,790 | 0.02% |
|
| 2023/11/10 | 3 | 24.88 | 2 | 25.18 | 25.15 | 1 | 4,724 | 0.02% |
|
| 2023/11/09 | 3 | 24.73 | 3 | 24.95 | 24.50 | 0 | 4,692 | 0.00% |
|
| 2023/11/08 | 5 | 25.27 | 1 | 25.70 | 25.10 | 4 | 4,686 | 0.09% |
|
| 2023/11/07 | 0 | 0.00 | 12 | 25.13 | 25.05 | -12 | 4,590 | -0.26% |
|
| 2023/11/06 | 12 | 25.00 | 0 | 0.00 | 25.00 | 12 | 4,578 | 0.26% |
|
| 2023/11/03 | 4 | 26.68 | 0 | 0.00 | 25.10 | 4 | 4,522 | 0.09% |
|
| 2023/11/02 | 24 | 25.62 | 20 | 25.88 | 26.15 | 4 | 4,234 | 0.09% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 3,966 | -0.03% |
|
| 2023/10/31 | 2 | 25.10 | 0 | 0.00 | 24.85 | 2 | 3,729 | 0.05% |
|
| 2023/10/30 | 0 | 0.00 | 40 | 25.15 | 25.20 | -40 | 3,627 | -1.10% |
|
| 2023/10/27 | 40 | 25.38 | 1 | 25.40 | 24.80 | 39 | 3,547 | 1.10% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 24.40 | 24.40 | -3 | 3,484 | -0.09% |
|
| 2023/10/25 | 3 | 24.47 | 0 | 0.00 | 24.80 | 3 | 3,439 | 0.09% |
|
| 2023/10/23 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 3,417 | 0.03% |
|
| 2023/10/20 | 1 | 23.45 | 2 | 23.30 | 23.50 | -1 | 3,446 | -0.03% |
|
| 2023/10/19 | 2 | 23.55 | 0 | 0.00 | 23.60 | 2 | 3,451 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 24.10 | 23.35 | -1 | 3,452 | -0.03% |
|
| 2023/10/17 | 2 | 24.60 | 0 | 0.00 | 24.25 | 2 | 3,450 | 0.06% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 24.40 | 23.95 | -2 | 3,439 | -0.06% |
|
| 2023/10/12 | 2 | 24.75 | 4 | 24.35 | 24.55 | -2 | 3,437 | -0.06% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 24.50 | 24.45 | -4 | 3,374 | -0.12% |
|
| 2023/10/05 | 4 | 25.63 | 42 | 25.60 | 25.10 | -38 | 3,365 | -1.13% |
|
| 2023/10/04 | 11 | 26.01 | 2 | 25.80 | 25.65 | 9 | 3,261 | 0.28% |
|
| 2023/10/03 | 45 | 25.74 | 5 | 25.68 | 25.80 | 40 | 3,053 | 1.31% |
|
| 2023/10/02 | 3 | 24.77 | 4 | 25.25 | 25.05 | -1 | 2,737 | -0.04% |
|
| 2023/09/28 | 4 | 24.70 | 0 | 0.00 | 24.95 | 4 | 2,527 | 0.16% |
|
| 2023/09/27 | 6 | 23.63 | 0 | 0.00 | 23.40 | 6 | 2,320 | 0.26% |
|
| 2023/09/25 | 8 | 24.47 | 27 | 24.62 | 23.35 | -19 | 2,208 | -0.86% |
|
| 2023/09/22 | 95 | 23.85 | 80.1 | 23.82 | 23.80 | 14.9 | 1,840 | 0.81% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 23.10 | 22.40 | 0 | 1,711 | 0.00% |
|
| 2023/09/20 | 0.1 | 22.90 | 0 | 0.00 | 23.05 | 0.1 | 1,690 | 0.01% |
|
| 2023/09/19 | 1 | 23.40 | 8 | 22.64 | 22.60 | -7 | 1,645 | -0.43% |
|
| 2023/09/15 | 7 | 22.75 | 0 | 0.00 | 22.75 | 7 | 1,606 | 0.44% |
|
| 2023/09/14 | 0 | 0.00 | 1.2 | 23.83 | 23.10 | -1.2 | 1,565 | -0.08% |
|
| 2023/09/13 | 13.2 | 22.82 | 14 | 23.10 | 23.90 | -0.8 | 1,470 | -0.05% |
|
| 2023/09/12 | 7 | 22.89 | 7 | 23.25 | 23.25 | 0 | 1,209 | 0.00% |
|
| 2023/09/05 | 2 | 21.35 | 3 | 21.52 | 21.35 | -1 | 1,044 | -0.10% |
|
| 2023/09/04 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 1,042 | 0.10% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 22.30 | 22.45 | -1 | 1,019 | -0.10% |
|
| 2023/08/07 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,116 | 0.09% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 21.75 | 22.35 | -1 | 1,113 | -0.09% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 21.95 | 22.10 | -3 | 1,114 | -0.27% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 1,036 | -0.10% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 22.40 | 22.20 | -3 | 1,001 | -0.30% |
|
| 2023/07/20 | 2.1 | 22.33 | 0 | 0.00 | 21.85 | 2.1 | 968 | 0.22% |
|
| 2023/07/18 | 1 | 21.50 | 1 | 21.70 | 21.65 | 0 | 965 | 0.00% |
|
| 2023/07/13 | 2 | 21.40 | 1 | 20.90 | 20.70 | 1 | 1,068 | 0.09% |
|
| 2023/07/12 | 4 | 21.68 | 0 | 0.00 | 21.20 | 4 | 1,069 | 0.37% |
|
| 2023/05/30 | 0 | 22.05 | 0 | 0.00 | 19.85 | 0 | 2,854 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 19.60 | 19.60 | -3 | 2,871 | -0.10% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 20.10 | 20.05 | 0 | 2,958 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 2,933 | -0.07% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 18.80 | 19.15 | -1 | 2,929 | -0.03% |
|
| 2023/05/09 | 0 | 0.00 | 0.2 | 21.60 | 21.10 | -0.2 | 2,859 | -0.01% |
|
| 2023/05/05 | 0 | 21.65 | 0 | 0.00 | 21.80 | 0 | 3,084 | 0.00% |
|
| 2023/05/04 | 0 | 21.70 | 0 | 0.00 | 21.85 | 0 | 3,074 | 0.00% |
|
| 2023/05/03 | 0.2 | 21.75 | 0 | 0.00 | 21.70 | 0.2 | 3,073 | 0.01% |
|
| 2023/05/02 | 0 | 21.99 | 0 | 0.00 | 22.05 | 0 | 3,069 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 21.45 | 21.40 | -2 | 3,062 | -0.07% |
|
| 2023/04/27 | 0 | 21.05 | 0 | 0.00 | 21.10 | 0 | 3,051 | 0.00% |
|
| 2023/04/24 | 4 | 22.03 | 2 | 22.33 | 21.90 | 2 | 3,012 | 0.07% |
|
| 2023/04/20 | 0 | 0.00 | 15 | 23.48 | 22.25 | -15 | 2,980 | -0.50% |
|
| 2023/04/19 | 15 | 23.65 | 14 | 23.47 | 23.70 | 1 | 2,909 | 0.03% |
|
| 2023/04/18 | 14 | 23.34 | 15 | 23.60 | 23.10 | -1 | 2,864 | -0.03% |
|
| 2023/04/17 | 15 | 23.60 | 0 | 0.00 | 23.55 | 15 | 2,809 | 0.53% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 23.10 | 22.80 | -10 | 2,758 | -0.36% |
|
| 2023/04/11 | 10 | 23.55 | 0 | 0.00 | 23.45 | 10 | 2,696 | 0.37% |
|
| 2023/04/07 | 0 | 23.20 | 0 | 0.00 | 23.25 | 0 | 2,617 | 0.00% |
|
| 2023/03/31 | 1 | 23.50 | 11 | 23.05 | 23.55 | -10 | 2,547 | -0.39% |
|
| 2023/03/30 | 0 | 0.00 | 0.4 | 23.00 | 22.75 | -0.4 | 2,448 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 23.00 | 22.20 | 0 | 2,380 | 0.00% |
|
| 2023/03/28 | 11 | 22.61 | 3 | 22.97 | 22.20 | 8 | 2,331 | 0.34% |
|
| 2023/03/27 | 3.4 | 23.35 | 0 | 0.00 | 23.40 | 3.4 | 2,221 | 0.15% |
|
| 2023/03/24 | 5 | 23.15 | 0 | 0.00 | 23.45 | 5 | 2,160 | 0.23% |
|
| 2023/03/23 | 11 | 24.35 | 2 | 24.40 | 23.40 | 9 | 2,009 | 0.45% |
|
| 2023/03/22 | 1 | 23.30 | 2 | 23.55 | 23.85 | -1 | 1,423 | -0.07% |
|
| 2023/03/21 | 1 | 21.25 | 0 | 0.00 | 21.70 | 1 | 961 | 0.10% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 884 | -0.11% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 20.60 | 20.55 | -5 | 895 | -0.56% |
|
| 2023/03/03 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 900 | 0.11% |
|
| 2023/03/02 | 40 | 21.20 | 40 | 20.78 | 20.55 | 0 | 921 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 31 | 21.20 | 21.25 | -31 | 1,063 | -2.91% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 1,062 | -0.09% |
|
| 2023/02/14 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 1,069 | 0.09% |
|
| 2023/02/10 | 1 | 20.80 | 0 | 0.00 | 20.45 | 1 | 1,065 | 0.09% |
|
| 2023/02/09 | 2 | 21.15 | 2 | 20.95 | 20.75 | 0 | 1,063 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 30 | 20.85 | 20.95 | -30 | 1,031 | -2.91% |
|
| 2023/02/06 | 12 | 21.40 | 7 | 21.27 | 21.45 | 5 | 1,014 | 0.49% |
|
| 2023/02/03 | 45 | 21.24 | 23 | 21.20 | 21.20 | 22 | 925 | 2.38% |
|
| 2023/02/02 | 0 | 19.80 | 0 | 0.00 | 19.60 | 0 | 783 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 20.00 | 18.65 | 0 | 772 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 20.00 | 18.60 | 0 | 773 | 0.00% |
|
| 2023/01/09 | 2 | 19.15 | 0 | 19.00 | 19.10 | 2 | 739 | 0.27% |
|
| 2023/01/06 | 0 | 19.00 | 0 | 0.00 | 19.15 | 0 | 741 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 19.25 | 19.10 | 0 | 756 | 0.00% |
|
| 2023/01/04 | 0 | 18.95 | 0 | 19.30 | 19.05 | 0 | 760 | 0.00% |
|
| 2022/12/29 | 0 | 18.60 | 0 | 0.00 | 18.70 | 0 | 760 | 0.00% |
|
| 2022/12/26 | 0 | 18.95 | 0 | 0.00 | 19.05 | 0 | 770 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 21 | 19.11 | 19.00 | -21 | 792 | -2.65% |
|
| 2022/12/14 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 812 | 0.12% |
|
| 2022/12/07 | 1 | 20.70 | 0 | 0.00 | 20.25 | 1 | 845 | 0.12% |
|
| 2022/12/05 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 876 | 0.11% |
|
| 2022/12/02 | 0 | 21.55 | 0 | 0.00 | 21.60 | 0 | 872 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0.6 | 22.05 | 21.60 | -0.6 | 868 | -0.07% |
|
| 2022/11/25 | 0.4 | 20.90 | 0 | 0.00 | 21.00 | 0.4 | 949 | 0.04% |
|
| 2022/11/21 | 21 | 22.21 | 0 | 0.00 | 22.15 | 21 | 1,050 | 2.00% |
|
| 2022/11/18 | 1.2 | 20.96 | 1 | 20.80 | 20.80 | 0.2 | 950 | 0.02% |
|
| 2022/11/16 | 0 | 19.55 | 0 | 0.00 | 19.75 | 0 | 978 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 18.70 | 17.90 | 0 | 978 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 16.55 | 16.75 | -2 | 1,026 | -0.19% |
|
| 2022/09/20 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 1,354 | 0.07% |
|
| 2022/09/13 | 1 | 22.80 | 0 | 0.00 | 21.55 | 1 | 1,321 | 0.08% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 22.05 | 23.00 | -3 | 1,295 | -0.23% |
|
| 2022/09/08 | 3 | 22.17 | 0 | 0.00 | 22.15 | 3 | 1,286 | 0.23% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 22.70 | 21.90 | -1 | 1,282 | -0.08% |
|
| 2022/09/05 | 0.5 | 21.58 | 0 | 0.00 | 21.70 | 0.5 | 1,267 | 0.04% |
|
| 2022/09/01 | 0.4 | 23.20 | 2 | 23.25 | 23.30 | -1.6 | 1,194 | -0.13% |
|
| 2022/08/30 | 2 | 23.38 | 1 | 23.15 | 23.30 | 1 | 1,141 | 0.09% |
|
| 2022/08/29 | 1.1 | 23.03 | 4 | 22.25 | 22.90 | -2.9 | 1,098 | -0.26% |
|
| 2022/08/26 | 5 | 22.74 | 5 | 22.51 | 22.65 | 0 | 1,051 | 0.00% |
|
| 2022/08/25 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 972 | 0.10% |
|
| 2022/08/24 | 1 | 21.30 | 1 | 21.25 | 21.00 | 0 | 953 | 0.00% |
|
| 2022/08/23 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 928 | 0.11% |
|
| 2022/08/22 | 4 | 20.94 | 6 | 20.65 | 20.85 | -2 | 894 | -0.22% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 1,137 | -0.18% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 18.03 | 17.95 | -2 | 1,141 | -0.18% |
|
| 2022/07/18 | 15 | 18.29 | 11 | 18.30 | 17.65 | 4 | 1,120 | 0.36% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 1,008 | -0.20% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 16.00 | 15.95 | 0 | 964 | 0.00% |
|
| 2022/07/11 | 1 | 17.35 | 1 | 17.75 | 16.40 | 0 | 1,010 | 0.00% |
|
| 2022/07/04 | 0 | 15.05 | 0 | 0.00 | 15.25 | 0 | 1,073 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 1,256 | -0.08% |
|
| 2022/06/23 | 0 | 16.30 | 0 | 0.00 | 16.30 | 0 | 1,477 | 0.00% |
|
| 2022/06/21 | 1 | 16.80 | 0 | 0.00 | 17.30 | 1 | 1,621 | 0.06% |
|
| 2022/06/09 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 1,821 | 0.05% |
|
| 2022/06/07 | 0 | 0.00 | 0.3 | 20.00 | 19.90 | -0.3 | 1,943 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 20.30 | 20.15 | -2 | 2,012 | -0.10% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 21.00 | 20.30 | 0 | 2,165 | 0.00% |
|
| 2022/05/30 | 0 | 20.15 | 2 | 20.20 | 20.25 | -2 | 2,273 | -0.09% |
|
| 2022/05/27 | 0 | 0.00 | 0.5 | 20.00 | 19.95 | -0.5 | 2,408 | -0.02% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 20.00 | 19.95 | 0 | 2,915 | 0.00% |
|
| 2022/05/25 | 1.3 | 20.03 | 1 | 20.20 | 20.10 | 0.3 | 3,387 | 0.01% |
|
| 2022/05/24 | 0 | 20.50 | 0 | 0.00 | 20.10 | 0 | 3,896 | 0.00% |
|
| 2022/05/23 | 0 | 20.30 | 0 | 0.00 | 20.45 | 0 | 3,866 | 0.00% |
|
| 2022/05/20 | 0.4 | 20.05 | 0 | 0.00 | 20.15 | 0.4 | 3,900 | 0.01% |
|
| 2022/05/12 | 0.1 | 19.76 | 20 | 21.35 | 19.85 | -19.9 | 4,023 | -0.50% |
|
| 2022/05/11 | 20 | 21.45 | 0 | 0.00 | 21.45 | 20 | 4,019 | 0.50% |
|
| 2022/05/06 | 0 | 0.00 | 3.5 | 19.86 | 19.90 | -3.5 | 4,254 | -0.08% |
|
| 2022/05/05 | 0 | 19.90 | 0 | 0.00 | 20.20 | 0 | 4,302 | 0.00% |
|
| 2022/05/04 | 1.5 | 19.65 | 0 | 0.00 | 19.95 | 1.5 | 4,330 | 0.03% |
|
| 2022/04/29 | 0 | 19.80 | 0 | 0.00 | 19.30 | 0 | 4,438 | 0.00% |
|
| 2022/04/28 | 3 | 19.30 | 0 | 0.00 | 19.05 | 3 | 4,497 | 0.07% |
|
| 2022/04/26 | 0 | 0.00 | 0.2 | 20.00 | 19.90 | -0.2 | 4,754 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 21.35 | 21.15 | -1 | 4,936 | -0.02% |
|
| 2022/04/20 | 0.2 | 21.15 | 0 | 0.00 | 21.45 | 0.2 | 5,013 | 0.00% |
|
| 2022/04/15 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 5,414 | 0.02% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 22.25 | 21.90 | -1 | 5,553 | -0.02% |
|
| 2022/04/13 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 5,662 | 0.02% |
|
| 2022/04/12 | 2 | 21.60 | 0 | 0.00 | 21.70 | 2 | 5,962 | 0.03% |
|
| 2022/04/06 | 0 | 23.90 | 0 | 0.00 | 23.85 | 0 | 7,014 | 0.00% |
|
| 2022/04/01 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 7,360 | 0.00% |
|
| 2022/03/31 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 8,177 | 0.01% |
|
| 2022/03/30 | 2 | 25.42 | 6 | 25.30 | 25.05 | -4 | 9,071 | -0.04% |
|
| 2022/03/29 | 1 | 26.85 | 1 | 26.20 | 26.20 | 0 | 9,414 | 0.00% |
|
| 2022/03/28 | 4 | 25.80 | 25 | 25.59 | 26.00 | -21 | 9,390 | -0.22% |
|
| 2022/03/25 | 12 | 24.82 | 0 | 0.00 | 25.75 | 12 | 9,355 | 0.13% |
|
| 2022/03/17 | 0 | 0.00 | 13 | 23.36 | 23.50 | -13 | 11,713 | -0.11% |
|
| 2022/03/15 | 10 | 22.30 | 0 | 0.00 | 22.05 | 10 | 12,051 | 0.08% |
|
| 2022/03/09 | 1 | 22.00 | 0 | 0.00 | 23.60 | 1 | 12,217 | 0.01% |
|
| 2022/03/08 | 2 | 22.60 | 1 | 22.00 | 21.65 | 1 | 12,148 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 22.48 | 22.10 | -2 | 12,089 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 24.00 | 23.75 | -4 | 12,047 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.65 | 24.95 | -1 | 11,886 | -0.01% |
|
| 2022/03/01 | 106 | 25.32 | 111 | 25.47 | 24.55 | -5 | 11,747 | -0.04% |
大買/大賣/
|
| 2022/02/25 | 14 | 25.06 | 1 | 25.35 | 25.35 | 13 | 11,240 | 0.12% |
|
| 2022/02/24 | 232 | 24.40 | 256 | 24.09 | 23.05 | -24 | 10,760 | -0.22% |
大買/大賣/
|
| 2022/02/23 | 14 | 22.61 | 13 | 22.70 | 23.15 | 1 | 10,242 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 22.40 | 22.40 | -3 | 10,155 | -0.03% |
|
| 2022/02/17 | 14 | 22.94 | 1 | 23.55 | 22.85 | 13 | 10,130 | 0.13% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 22.25 | 22.70 | -2 | 10,041 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 22.53 | 22.15 | -4 | 10,027 | -0.04% |
|
| 2022/02/11 | 2 | 23.65 | 3 | 23.25 | 23.50 | -1 | 9,997 | -0.01% |
|
| 2022/02/10 | 26 | 23.64 | 21 | 23.72 | 23.90 | 5 | 9,955 | 0.05% |
|
| 2022/02/09 | 19 | 23.44 | 17 | 23.36 | 23.20 | 2 | 9,870 | 0.02% |
|
| 2022/01/20 | 8 | 23.90 | 8 | 23.90 | 22.90 | 0 | 9,440 | 0.00% |
|
| 2022/01/18 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 9,173 | 0.01% |
|
| 2022/01/17 | 5 | 23.25 | 5 | 22.98 | 23.00 | 0 | 9,106 | 0.00% |
|
| 2022/01/14 | 11 | 22.22 | 1 | 22.00 | 22.35 | 10 | 9,041 | 0.11% |
|
| 2022/01/13 | 8 | 23.05 | 8 | 22.90 | 22.95 | 0 | 8,944 | 0.00% |
|
| 2022/01/11 | 10 | 24.30 | 5 | 23.30 | 23.20 | 5 | 8,792 | 0.06% |
|
| 2022/01/07 | 10 | 26.50 | 1 | 26.80 | 26.10 | 9 | 8,443 | 0.11% |
|
| 2022/01/06 | 3 | 27.05 | 3 | 27.42 | 26.95 | 0 | 8,278 | 0.00% |
|
| 2022/01/05 | 15 | 28.21 | 9 | 28.19 | 26.85 | 6 | 8,155 | 0.07% |
|
| 2022/01/04 | 5 | 28.41 | 5 | 28.46 | 27.85 | 0 | 7,837 | 0.00% |
|
| 2021/12/30 | 11 | 28.80 | 8 | 29.10 | 28.60 | 3 | 7,297 | 0.04% |
|
| 2021/12/29 | 44 | 30.09 | 22 | 29.71 | 29.50 | 22 | 7,070 | 0.31% |
|
| 2021/12/28 | 12 | 29.21 | 8 | 29.43 | 29.20 | 4 | 6,726 | 0.06% |
|
| 2021/12/27 | 10 | 29.95 | 5 | 31.07 | 29.40 | 5 | 6,369 | 0.08% |
|
| 2021/12/24 | 194 | 29.19 | 177 | 29.32 | 28.95 | 17 | 5,541 | 0.31% |
大買/大賣/
|
| 2021/12/23 | 1 | 28.75 | 46 | 28.59 | 28.80 | -45 | 4,591 | -0.98% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 26.20 | 26.20 | -3 | 4,199 | -0.07% |
|
| 2021/12/17 | 12 | 23.67 | 8 | 23.26 | 22.45 | 4 | 4,050 | 0.10% |
|
| 2021/12/16 | 37 | 24.26 | 20 | 25.31 | 23.70 | 17 | 3,826 | 0.44% |
|
| 2021/12/15 | 327 | 24.31 | 363 | 24.21 | 23.50 | -36 | 3,165 | -1.14% |
大買/大賣/
|
| 2021/12/14 | 128 | 23.66 | 76.1 | 23.17 | 24.05 | 51.9 | 2,294 | 2.26% |
大買/
|
| 2021/12/10 | 5 | 19.52 | 13 | 19.27 | 19.95 | -8 | 1,520 | -0.53% |
|
| 2021/12/09 | 10.1 | 18.16 | 0 | 0.00 | 18.15 | 10.1 | 1,361 | 0.74% |
|
| 2021/12/08 | 2 | 18.73 | 2 | 18.68 | 18.05 | 0 | 1,098 | 0.00% |
|
| 2021/12/07 | 1 | 18.45 | 0 | 0.00 | 18.80 | 1 | 1,049 | 0.10% |
|
| 2021/12/01 | 0 | 0.00 | 0.1 | 17.25 | 17.25 | -0.1 | 761 | -0.01% |
|
| 2021/11/30 | 0.1 | 17.10 | 0 | 0.00 | 17.20 | 0.1 | 759 | 0.01% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 755 | -0.13% |
|
| 2021/11/25 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 754 | 0.13% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 16.80 | 16.65 | -0.1 | 635 | -0.02% |
|
| 2021/11/05 | 0 | 0.00 | 0.4 | 16.50 | 16.50 | -0.4 | 633 | -0.06% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 16.30 | 16.25 | 0 | 699 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 0.1 | 16.20 | 16.20 | -0.1 | 709 | -0.01% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 16.85 | 16.30 | 0 | 718 | 0.00% |
|
| 2021/10/27 | 2 | 16.48 | 2 | 16.25 | 16.30 | 0 | 719 | 0.00% |
|
| 2021/10/26 | 2.6 | 16.26 | 2 | 16.10 | 15.90 | 0.6 | 719 | 0.08% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 717 | -0.14% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 16.00 | 15.40 | -1 | 1,144 | -0.09% |
|
| 2021/09/30 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 1,135 | 0.09% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 16.20 | 15.75 | -1 | 1,144 | -0.09% |
|
| 2021/09/28 | 2 | 16.00 | 0 | 0.00 | 16.25 | 2 | 1,156 | 0.17% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 16.25 | 16.25 | 0 | 1,158 | 0.00% |
|
| 2021/09/23 | 0 | 14.75 | 0 | 0.00 | 14.75 | 0 | 1,058 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 0.4 | 16.30 | 16.15 | -0.4 | 1,193 | -0.03% |
|
| 2021/08/31 | 0 | 15.60 | 0 | 0.00 | 15.65 | 0 | 1,189 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1.2 | 15.78 | 15.65 | -1.2 | 1,202 | -0.10% |
|
| 2021/08/26 | 0.8 | 15.60 | 0 | 0.00 | 15.70 | 0.8 | 1,214 | 0.06% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 15.95 | 15.80 | 0 | 1,229 | 0.00% |
|
| 2021/08/24 | 0 | 15.50 | 0 | 0.00 | 15.60 | 0 | 1,235 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 15.55 | 15.50 | -0.1 | 1,255 | -0.01% |
|
| 2021/08/19 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 1,262 | 0.08% |
|
| 2021/08/17 | 0 | 0.00 | 0 | 16.00 | 15.85 | 0 | 1,372 | 0.00% |
|
| 2021/08/11 | 0 | 16.25 | 0 | 0.00 | 16.30 | 0 | 1,386 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 0 | 17.75 | 17.75 | 0 | 1,412 | 0.00% |
|
| 2021/08/05 | 0 | 16.80 | 0 | 0.00 | 16.90 | 0 | 1,393 | 0.00% |
|
| 2021/08/03 | 0 | 16.75 | 0 | 0.00 | 16.95 | 0 | 1,447 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 1,461 | -0.07% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 17.25 | 17.10 | 0 | 1,470 | 0.00% |
|
| 2021/07/28 | 0 | 16.90 | 0 | 0.00 | 17.00 | 0 | 1,481 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 18.25 | 17.95 | 0 | 1,462 | 0.00% |
|
| 2021/07/26 | 0 | 18.60 | 2 | 18.68 | 18.85 | -2 | 1,473 | -0.14% |
|
| 2021/07/23 | 3.4 | 18.86 | 1 | 18.30 | 18.70 | 2.4 | 1,458 | 0.17% |
|
| 2021/07/22 | 1.6 | 18.29 | 1 | 18.35 | 18.35 | 0.6 | 1,363 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 16.25 | 16.70 | -5 | 2,353 | -0.21% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 17.10 | 16.80 | 0 | 3,012 | 0.00% |
|
| 2021/06/16 | 0 | 16.50 | 0 | 0.00 | 16.85 | 0 | 3,040 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 17.80 | 17.35 | 0 | 3,470 | 0.00% |
|
| 2021/06/03 | 0 | 17.90 | 0 | 0.00 | 18.05 | 0 | 3,507 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 18.05 | 17.80 | 0 | 3,517 | 0.00% |
|
| 2021/06/01 | 0 | 18.50 | 0 | 0.00 | 18.65 | 0 | 3,513 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 18.60 | 18.50 | 0 | 3,529 | 0.00% |
|
| 2021/05/27 | 0 | 18.85 | 0 | 0.00 | 18.90 | 0 | 3,589 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 19.30 | 19.25 | -10 | 3,620 | -0.28% |
|
| 2021/05/25 | 11 | 20.00 | 0 | 0.00 | 20.00 | 11 | 3,668 | 0.30% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 15.50 | 15.45 | 0 | 4,000 | 0.00% |
|
| 2021/05/13 | 0 | 15.95 | 0 | 0.00 | 17.50 | 0 | 3,997 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 3.1 | 19.80 | 19.55 | -3.1 | 3,972 | -0.08% |
|
| 2021/05/04 | 0.1 | 18.71 | 0 | 0.00 | 19.30 | 0.1 | 3,963 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 22.10 | 22.00 | 0 | 3,996 | 0.00% |
|
| 2021/04/26 | 5 | 23.55 | 10.7 | 23.67 | 23.40 | -5.7 | 3,981 | -0.14% |
|
| 2021/04/23 | 5 | 22.30 | 1 | 21.40 | 22.30 | 4 | 3,887 | 0.10% |
|
| 2021/04/22 | 9.5 | 21.76 | 0 | 0.00 | 20.30 | 9.5 | 3,858 | 0.25% |
|
| 2021/04/21 | 0.2 | 21.95 | 0 | 0.00 | 22.05 | 0.2 | 3,929 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 23.50 | 23.30 | 0 | 3,936 | 0.00% |
|
| 2021/04/15 | 0 | 22.85 | 0 | 0.00 | 23.90 | 0 | 3,913 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 23.80 | 23.70 | 0 | 3,782 | 0.00% |
|
| 2021/04/08 | 16 | 24.45 | 16 | 24.48 | 24.30 | 0 | 3,737 | 0.00% |
|
| 2021/04/06 | 1 | 25.05 | 3.5 | 24.71 | 25.10 | -2.5 | 3,660 | -0.07% |
|
| 2021/04/01 | 0.6 | 22.90 | 3 | 22.90 | 22.90 | -2.5 | 3,537 | -0.07% |
|
| 2021/03/31 | 12 | 20.77 | 18 | 20.67 | 20.85 | -6 | 3,478 | -0.17% |
|
| 2021/03/30 | 56 | 20.43 | 48 | 20.52 | 20.05 | 8 | 3,557 | 0.23% |
|
| 2021/03/29 | 5 | 19.95 | 1 | 18.30 | 19.95 | 4 | 3,370 | 0.12% |
|
| 2021/03/26 | 1 | 18.00 | 2 | 18.05 | 18.15 | -1 | 3,209 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 18.45 | 17.80 | -2 | 3,209 | -0.06% |
|
| 2021/03/24 | 2 | 17.78 | 0 | 0.00 | 18.50 | 2 | 3,255 | 0.06% |
|
| 2021/03/23 | 0 | 0.00 | 0.1 | 17.35 | 17.35 | -0.1 | 3,276 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 0.5 | 18.10 | 18.05 | -0.5 | 3,250 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 3,206 | -0.03% |
|
| 2021/03/17 | 3 | 18.00 | 4 | 18.05 | 17.80 | -1 | 3,161 | -0.03% |
|
| 2021/03/15 | 0.6 | 17.75 | 0 | 0.00 | 17.85 | 0.6 | 3,122 | 0.02% |
|
| 2021/03/11 | 4 | 17.45 | 0 | 0.00 | 17.45 | 4 | 2,965 | 0.13% |
|
| 2021/03/10 | 0 | 15.85 | 1 | 16.00 | 15.95 | -1 | 2,862 | -0.03% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 16.30 | 16.40 | -3 | 2,827 | -0.11% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 15.95 | 16.80 | -1 | 2,510 | -0.04% |
|
| 2021/02/23 | 1 | 14.60 | 7 | 14.85 | 16.20 | -6 | 2,401 | -0.25% |
|
| 2021/02/22 | 8 | 14.63 | 1 | 14.85 | 14.95 | 7 | 2,333 | 0.30% |
|
| 2021/02/19 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 2,233 | 0.04% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 12.60 | 12.40 | -0.1 | 1,881 | -0.01% |
|
| 2021/01/22 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 1,823 | 0.05% |
|
| 2021/01/21 | 2.1 | 12.98 | 0 | 0.00 | 13.70 | 2.1 | 1,787 | 0.12% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 1,610 | -0.12% |
|
| 2021/01/14 | 2 | 13.75 | 10 | 13.60 | 14.10 | -8 | 1,548 | -0.52% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 11.20 | 10.70 | -1 | 1,282 | -0.08% |
|
| 2021/01/07 | 0.7 | 10.80 | 0 | 0.00 | 10.90 | 0.7 | 1,270 | 0.05% |
|
| 2021/01/04 | 0.3 | 11.60 | 5 | 11.65 | 11.70 | -4.7 | 1,205 | -0.39% |
|
| 2020/12/31 | 5 | 12.05 | 0 | 0.00 | 11.90 | 5 | 1,182 | 0.42% |
|
| 2020/12/29 | 0 | 0.00 | 0.4 | 11.95 | 11.90 | -0.4 | 1,128 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1.6 | 13.34 | 13.10 | -1.6 | 1,020 | -0.16% |
|
| 2020/12/25 | 2 | 13.20 | 2 | 13.58 | 13.30 | 0 | 978 | -0.01% |
|
| 2020/12/24 | 2 | 12.43 | 0.4 | 13.85 | 13.85 | 1.6 | 867 | 0.19% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 11.70 | 11.70 | -0.1 | 558 | -0.01% |
|
| 2020/12/21 | 0.4 | 11.05 | 0 | 0.00 | 11.15 | 0.4 | 509 | 0.08% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 9.19 | 9.30 | -1 | 253 | -0.39% |
|
| 2020/12/10 | 0.3 | 9.10 | 0 | 0.00 | 9.13 | 0.3 | 216 | 0.13% |
|
| 2020/12/09 | 0 | 8.27 | 0 | 0.00 | 8.30 | 0 | 176 | 0.02% |
|
| 2020/12/08 | 0 | 8.33 | 0 | 0.00 | 8.36 | 0 | 186 | 0.01% |
|
| 2020/12/04 | 0.6 | 8.22 | 0 | 0.00 | 8.26 | 0.6 | 177 | 0.31% |
|
| 2020/12/03 | 0.1 | 8.22 | 0 | 0.00 | 8.28 | 0.1 | 174 | 0.06% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 7.85 | 7.92 | -1 | 151 | -0.66% |
|
| 2020/11/27 | 0.4 | 7.80 | 0 | 0.00 | 7.85 | 0.4 | 151 | 0.29% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 7.83 | 7.80 | 0 | 169 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 0.1 | 7.86 | 7.86 | -0.1 | 178 | -0.07% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 7.88 | 7.88 | -0.1 | 180 | -0.05% |
|
| 2020/11/09 | 0.1 | 7.82 | 0 | 0.00 | 7.86 | 0.1 | 184 | 0.03% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 7.95 | 7.95 | 0 | 183 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 0 | 7.95 | 7.95 | 0 | 191 | 0.00% |
|
| 2020/10/27 | 0 | 8.05 | 0 | 0.00 | 8.10 | 0 | 196 | 0.00% |
|
| 2020/10/26 | 0.7 | 7.90 | 0 | 0.00 | 7.93 | 0.7 | 195 | 0.37% |
|
| 2020/10/22 | 0 | 0.00 | 0 | 7.90 | 7.90 | 0 | 198 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 0 | 7.97 | 7.97 | 0 | 200 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 0 | 8.04 | 8.04 | 0 | 200 | 0.00% |
|
| 2020/10/16 | 0 | 7.95 | 0 | 0.00 | 7.99 | 0 | 201 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 0.1 | 8.04 | 8.04 | -0.1 | 201 | -0.07% |
|
| 2020/10/14 | 0 | 0.00 | 0.2 | 8.09 | 8.05 | -0.2 | 202 | -0.08% |
|
| 2020/10/13 | 0 | 0.00 | 0 | 7.98 | 7.97 | 0 | 204 | 0.00% |
|
| 2020/09/30 | 0.1 | 7.83 | 0 | 0.00 | 7.89 | 0.1 | 254 | 0.03% |
|
| 2020/09/25 | 0.1 | 7.76 | 0 | 0.00 | 7.80 | 0.1 | 273 | 0.04% |
|
| 2020/09/14 | 0.2 | 8.00 | 0 | 0.00 | 8.07 | 0.2 | 238 | 0.08% |
|
| 2020/09/03 | 0 | 0.00 | 0.4 | 7.80 | 7.80 | -0.4 | 217 | -0.17% |
|
| 2020/09/02 | 0 | 0.00 | 0.3 | 7.80 | 7.80 | -0.3 | 216 | -0.15% |
|
| 2020/08/31 | 0.5 | 7.75 | 0 | 0.00 | 7.78 | 0.5 | 213 | 0.23% |
|
| 2020/08/28 | 0 | 0.00 | 0 | 7.79 | 7.79 | 0 | 211 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 0.4 | 7.42 | 7.42 | -0.4 | 195 | -0.23% |
|
| 2020/08/24 | 0.2 | 7.27 | 0 | 0.00 | 7.30 | 0.2 | 192 | 0.08% |
|
| 2020/08/21 | 0 | 0.00 | 0.3 | 7.36 | 7.36 | -0.3 | 192 | -0.16% |
|
| 2020/08/19 | 0.7 | 7.31 | 0 | 0.00 | 7.38 | 0.7 | 186 | 0.39% |
|
| 2020/08/17 | 0.1 | 7.34 | 0 | 0.00 | 7.39 | 0.1 | 185 | 0.03% |
|
| 2020/07/09 | 0 | 0.00 | 0.2 | 8.46 | 8.45 | -0.2 | 216 | -0.07% |
|
| 2020/07/08 | 0 | 7.72 | 0 | 0.00 | 7.72 | 0 | 188 | 0.01% |
|
| 2020/07/07 | 0 | 0.00 | 0.2 | 7.03 | 7.02 | -0.2 | 176 | -0.11% |
|
| 2020/07/03 | 0.3 | 6.93 | 0 | 0.00 | 6.99 | 0.3 | 180 | 0.18% |
|
| 2020/07/02 | 0 | 0.00 | 0.1 | 7.03 | 7.03 | -0.1 | 177 | -0.07% |
|
| 2020/06/30 | 0 | 6.61 | 0 | 0.00 | 6.64 | 0 | 175 | 0.01% |
|
| 2020/06/24 | 0.1 | 6.54 | 0 | 0.00 | 6.60 | 0.1 | 173 | 0.06% |
|
| 2020/06/09 | 0 | 0.00 | 0 | 6.85 | 6.79 | 0 | 199 | 0.00% |
|
| 2020/06/04 | 0 | 6.66 | 0 | 0.00 | 6.70 | 0 | 205 | 0.00% |
|
| 2020/05/13 | 0 | 7.00 | 0 | 0.00 | 7.06 | 0 | 197 | 0.00% |
|
| 2020/03/24 | 0 | 4.70 | 0 | 0.00 | 4.76 | 0 | 155 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 5.00 | 5.20 | -1 | 150 | -0.67% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 6.15 | 6.06 | -1 | 136 | -0.73% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 6.55 | 6.50 | -5 | 132 | -3.79% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 6.67 | 6.67 | -1 | 135 | -0.74% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 6.94 | 6.83 | -1 | 137 | -0.73% |
|
| 2020/02/04 | 0 | 0.00 | 0 | 7.25 | 7.05 | 0 | 146 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 8 | 6.71 | 6.72 | -8 | 145 | -5.49% |
|
| 2020/01/31 | 0 | 0.00 | 0.4 | 7.24 | 7.20 | -0.4 | 141 | -0.29% |
|
| 2020/01/16 | 0.4 | 7.94 | 0 | 0.00 | 7.98 | 0.4 | 135 | 0.30% |
|
| 2020/01/14 | 0 | 7.91 | 0 | 0.00 | 7.96 | 0 | 142 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 0 | 8.25 | 8.19 | 0 | 178 | 0.00% |
|
| 2019/12/27 | 0 | 8.15 | 0 | 0.00 | 8.20 | 0 | 182 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 0.1 | 8.29 | 8.29 | -0.1 | 259 | -0.03% |
|
| 2019/12/04 | 0 | 0.00 | 0 | 8.45 | 8.45 | 0 | 345 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 0 | 8.48 | 8.48 | 0 | 349 | 0.00% |
|
| 2019/11/29 | 0 | 8.44 | 0 | 0.00 | 8.50 | 0 | 360 | 0.01% |
|
| 2019/11/11 | 0.1 | 8.72 | 0 | 0.00 | 8.76 | 0.1 | 402 | 0.01% |
|
| 2019/11/08 | 0 | 8.80 | 0 | 0.00 | 8.89 | 0 | 403 | 0.01% |
|
| 2019/10/17 | 0 | 0.00 | 0 | 9.05 | 9.05 | 0 | 463 | 0.00% |
|
| 2019/10/15 | 0 | 8.94 | 0 | 0.00 | 9.00 | 0 | 464 | 0.00% |
|
| 2019/10/14 | 3 | 9.29 | 3 | 9.32 | 9.18 | 0 | 463 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 0.2 | 9.18 | 9.18 | -0.2 | 439 | -0.04% |
|
| 2019/10/07 | 0.2 | 9.24 | 0 | 0.00 | 9.30 | 0.2 | 440 | 0.04% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 8.59 | 8.59 | -2 | 300 | -0.67% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 8.35 | 8.40 | -1 | 316 | -0.32% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 9.33 | 9.30 | -1 | 622 | -0.16% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 8.49 | 8.52 | -1 | 801 | -0.12% |
|
| 2019/05/31 | 1 | 9.11 | 0 | 0.00 | 9.05 | 1 | 1,133 | 0.09% |
|
| 2019/05/10 | 0 | 0.00 | 3.1 | 10.56 | 10.40 | -3.1 | 1,311 | -0.24% |
|
| 2019/05/07 | 0 | 0.00 | 0 | 11.50 | 11.50 | 0 | 1,589 | 0.00% |
|
| 2019/05/06 | 0.1 | 11.30 | 0 | 0.00 | 11.40 | 0.1 | 1,649 | 0.01% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 1,732 | -0.06% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 1,750 | -0.11% |
|
| 2019/04/23 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 1,794 | 0.11% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 11.95 | 11.60 | -5 | 1,814 | -0.28% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 12.30 | 12.10 | -4 | 1,867 | -0.21% |
|
| 2019/04/18 | 5 | 11.65 | 6 | 11.63 | 11.80 | -1 | 1,806 | -0.06% |
|
| 2019/04/15 | 1 | 11.05 | 0 | 0.00 | 10.85 | 1 | 1,833 | 0.05% |
|
| 2019/04/11 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 1,998 | 0.05% |
|
| 2019/04/10 | 4 | 11.20 | 0 | 0.00 | 11.15 | 4 | 2,196 | 0.18% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 11.20 | 11.10 | -2 | 2,412 | -0.08% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 11.25 | 11.10 | -5 | 2,483 | -0.20% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 11.30 | 11.15 | -4 | 2,525 | -0.16% |
|
| 2019/03/29 | 0 | 0.00 | 6 | 10.70 | 10.70 | -6 | 2,509 | -0.24% |
|
| 2019/03/28 | 1 | 11.10 | 20 | 10.95 | 10.95 | -19 | 2,505 | -0.76% |
|
| 2019/03/27 | 2 | 11.20 | 1 | 11.30 | 11.20 | 1 | 2,506 | 0.04% |
|
| 2019/03/26 | 4 | 11.29 | 5 | 11.26 | 11.30 | -1 | 2,520 | -0.04% |
|
| 2019/03/25 | 8 | 11.43 | 8 | 11.16 | 11.25 | 0 | 2,528 | 0.00% |
|
| 2019/03/22 | 11 | 12.19 | 0 | 0.00 | 12.15 | 11 | 2,503 | 0.44% |
|
| 2019/03/21 | 7 | 12.39 | 0 | 0.00 | 12.35 | 7 | 2,487 | 0.28% |
|
| 2019/03/20 | 1 | 12.45 | 0 | 0.00 | 12.35 | 1 | 2,498 | 0.04% |
|
| 2019/03/19 | 5 | 12.65 | 0 | 0.00 | 12.55 | 5 | 2,500 | 0.20% |
|
| 2019/03/18 | 5 | 12.38 | 0 | 0.00 | 12.35 | 5 | 2,545 | 0.20% |
|
| 2019/03/15 | 5 | 12.49 | 0 | 0.00 | 12.45 | 5 | 2,604 | 0.19% |
|
| 2019/03/14 | 23 | 12.68 | 5 | 12.87 | 12.65 | 18 | 2,742 | 0.66% |
|
| 2019/03/13 | 10 | 12.75 | 0 | 0.00 | 12.75 | 10 | 2,794 | 0.36% |
|
| 2019/03/11 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 2,681 | 0.04% |
|
| 2019/03/07 | 1 | 12.50 | 5 | 12.35 | 12.35 | -4 | 2,671 | -0.15% |
|
| 2019/03/06 | 5 | 12.60 | 0 | 0.00 | 12.55 | 5 | 2,659 | 0.19% |
|
| 2019/03/04 | 0 | 0.00 | 8 | 12.63 | 12.60 | -8 | 2,642 | -0.30% |
|
| 2019/02/21 | 6 | 12.90 | 0 | 0.00 | 12.80 | 6 | 2,699 | 0.22% |
|
| 2019/02/19 | 1 | 12.65 | 0 | 0.00 | 12.80 | 1 | 2,678 | 0.04% |
|
| 2019/02/13 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 2,579 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 13.23 | 13.20 | -4 | 2,518 | -0.16% |
|
| 2019/01/28 | 12 | 14.63 | 16 | 15.21 | 13.80 | -4 | 2,424 | -0.17% |
|
| 2019/01/24 | 3 | 13.82 | 3 | 13.90 | 13.70 | 0 | 2,131 | 0.00% |
|
| 2019/01/23 | 6 | 13.42 | 2 | 13.50 | 13.45 | 4 | 2,036 | 0.20% |
|
| 2019/01/22 | 5 | 13.52 | 0 | 0.00 | 13.25 | 5 | 2,016 | 0.25% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 13.30 | 13.60 | -1 | 1,984 | -0.05% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 13.45 | 13.50 | -4 | 1,927 | -0.21% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 13.15 | 13.20 | -4 | 1,900 | -0.21% |
|
| 2019/01/11 | 13 | 13.64 | 2 | 13.83 | 13.45 | 11 | 1,850 | 0.59% |
|
| 2019/01/10 | 2 | 13.43 | 2 | 13.35 | 13.35 | 0 | 1,770 | 0.00% |
|
| 2019/01/09 | 2 | 13.55 | 2 | 13.25 | 13.25 | 0 | 1,750 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 11 | 13.23 | 13.40 | -11 | 1,722 | -0.64% |
|
| 2019/01/07 | 2 | 13.80 | 0 | 0.00 | 13.55 | 2 | 1,696 | 0.12% |
|
| 2019/01/04 | 15 | 13.18 | 0 | 0.00 | 13.30 | 15 | 1,638 | 0.92% |
|
| 2019/01/03 | 1 | 14.20 | 2 | 14.20 | 13.70 | -1 | 1,582 | -0.06% |
|
| 2019/01/02 | 17 | 13.79 | 17 | 13.86 | 14.50 | 0 | 1,460 | 0.00% |
|
| 2018/12/28 | 6 | 13.28 | 6 | 13.35 | 13.60 | 0 | 1,253 | 0.00% |
|
| 2018/12/27 | 2 | 12.58 | 2 | 12.53 | 12.40 | 0 | 1,057 | 0.00% |
|
| 2018/12/24 | 1 | 12.65 | 0 | 12.75 | 12.75 | 1 | 932 | 0.10% |
|
| 2018/12/19 | 0 | 0.00 | 20 | 11.90 | 11.70 | -20 | 841 | -2.38% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 12.45 | 12.20 | -1 | 809 | -0.12% |
|
| 2018/12/14 | 2 | 12.25 | 12 | 11.92 | 12.40 | -10 | 781 | -1.28% |
|
| 2018/12/13 | 10 | 12.15 | 0 | 0.00 | 12.15 | 10 | 748 | 1.34% |
|
| 2018/12/12 | 1 | 12.55 | 0 | 0.00 | 12.30 | 1 | 719 | 0.14% |
|
| 2018/12/11 | 27 | 12.72 | 51 | 12.64 | 12.10 | -24 | 675 | -3.55% |
|
| 2018/12/10 | 7 | 12.19 | 3 | 12.23 | 12.10 | 4 | 577 | 0.69% |
|
| 2018/12/07 | 55 | 12.13 | 14 | 12.18 | 12.00 | 41 | 505 | 8.11% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 345 | -0.29% |
|
| 2018/12/03 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 235 | 0.42% |
|
| 2018/11/21 | 3 | 11.45 | 4 | 10.70 | 10.80 | -1 | 170 | -0.59% |
|
| 2018/11/20 | 1 | 10.60 | 0 | 0.00 | 10.80 | 1 | 112 | 0.89% |
|
| 2018/09/13 | 0 | 0.00 | 30 | 8.50 | 8.55 | -30 | 107 | -27.95% |
|
| 2018/08/10 | 0 | 9.95 | 20 | 9.95 | 9.86 | -20 | 167 | -11.91% |
|
| 2018/08/08 | 0 | 0.00 | 0.1 | 11.10 | 9.70 | -0.1 | 162 | -0.04% |
|
| 2018/08/02 | 0 | 9.15 | 0 | 9.15 | 9.19 | 0 | 118 | 0.00% |
|
| 2018/07/10 | 0 | 8.49 | 0 | 0.00 | 8.41 | 0 | 117 | 0.00% |
|
| 2018/07/09 | 0 | 8.30 | 20 | 8.35 | 8.28 | -20 | 117 | -16.99% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 8.30 | 8.54 | -5 | 117 | -4.27% |
|
| 2018/07/05 | 0 | 0.00 | 0 | 8.50 | 8.54 | 0 | 117 | -0.03% |
|
| 2018/07/02 | 0.1 | 8.58 | 0 | 0.00 | 8.50 | 0.1 | 116 | 0.08% |
|
| 2018/06/07 | 2 | 9.40 | 0 | 0.00 | 9.17 | 2 | 111 | 1.80% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 9.63 | 9.60 | -5 | 101 | -4.93% |
|
| 2018/06/05 | 0 | 0.00 | 0 | 9.80 | 9.81 | 0 | 93 | -0.01% |
|
| 2018/06/04 | 50 | 10.19 | 0 | 9.99 | 10.00 | 50 | 85 | 58.79% |
|
| 2018/06/01 | 0 | 0.00 | 0.1 | 9.31 | 9.31 | -0.1 | 54 | -0.10% |
|
| 2018/05/28 | 0.1 | 7.86 | 0 | 0.00 | 7.79 | 0.1 | 56 | 0.18% |
|
| 2018/05/14 | 0 | 8.20 | 0 | 0.00 | 8.20 | 0 | 81 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 8.65 | 8.79 | -5 | 112 | -4.43% |
|
| 2018/03/20 | 1 | 9.61 | 0 | 0.00 | 9.75 | 1 | 118 | 0.85% |
|
| 2018/03/16 | 4 | 9.70 | 0 | 0.00 | 9.70 | 4 | 119 | 3.34% |
|