京鼎 (3413)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
310.5
漲跌
▲5.0
漲幅
+1.64%
成交量
617張
產業
上市半導體類股
559人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0	310.00	310.50	0	1,341	0.00%
2024/12/16	0	0.00	0	312.00	305.50	0	1,357	0.00%
2024/12/13	0	0.00	0	312.00	310.50	0	1,382	0.00%
2024/12/12	0	0.00	0	314.50	308.00	0	1,402	0.00%
2024/12/11	1.3	308.62	0	0.00	308.00	1.3	1,439	0.09%
2024/12/10	0	0.00	0	319.50	316.00	0	1,464	0.00%
2024/12/09	0	0.00	0	321.00	317.50	0	1,510	0.00%
2024/12/06	0	0.00	0	322.50	320.00	0	1,617	0.00%
2024/12/05	1	325.50	1	321.50	320.50	0	1,677	0.00%
2024/12/04	0.1	321.50	1	320.50	321.50	-0.9	1,693	-0.05%
2024/12/03	2	317.25	1	319.00	318.50	1	1,714	0.06%
2024/12/02	0	0.00	0	315.00	310.00	0	1,708	0.00%
2024/11/22	1	319.00	0	0.00	318.00	1	1,798	0.06%
2024/11/21	1	315.50	0	0.00	315.50	1	1,806	0.06%
2024/11/15	0	0.00	0.5	312.01	310.50	-0.5	1,808	-0.03%
2024/11/14	1	315.00	6	312.68	309.50	-5	1,844	-0.27%
2024/11/13	2.4	322.61	0	0.00	321.00	2.4	1,839	0.13%
2024/11/08	5	339.90	6	341.92	335.00	-1	1,955	-0.05%
2024/11/07	4	340.38	3	342.17	339.00	1	1,962	0.05%
2024/11/06	1	352.00	3	355.50	357.50	-2	1,903	-0.11%
2024/11/04	0	0.00	1.3	343.92	348.00	-1.3	1,898	-0.07%
2024/11/01	1	347.50	4	339.75	348.50	-3	1,908	-0.16%
2024/10/30	0	0.00	3	341.00	344.50	-3	1,911	-0.16%
2024/10/29	0.2	338.00	1	338.00	341.50	-0.9	1,944	-0.04%
2024/10/28	1	351.99	0	0.00	346.50	1	1,933	0.05%
2024/10/25	0	0.00	1	348.51	351.50	-1	1,932	-0.05%
2024/10/24	1	348.00	0.2	352.00	348.00	0.8	1,935	0.04%
2024/10/23	0.2	360.50	1.1	361.91	361.50	-0.9	1,937	-0.04%
2024/10/21	2	352.50	1	351.13	352.50	1	1,921	0.05%
2024/10/17	4.1	346.52	2	346.00	346.00	2.1	1,970	0.11%
2024/10/16	5.1	357.90	5	359.70	357.00	0.1	1,929	0.00%
2024/10/15	2	371.00	2.1	370.44	368.50	-0.1	1,896	0.00%
2024/10/14	4	364.11	1	360.50	364.50	3	1,887	0.16%
2024/10/11	3.2	364.56	8	365.13	366.00	-4.8	1,909	-0.25%
2024/10/09	1	353.69	0	0.00	353.00	1	1,917	0.05%
2024/10/08	4	362.50	4	364.62	363.00	0	1,929	0.00%
2024/10/07	1	353.00	0	0.00	347.50	1	1,935	0.05%
2024/10/04	0	347.88	0	0.00	345.00	0	1,967	0.00%
2024/10/01	0	0.00	1	352.00	351.50	-1	2,010	-0.05%
2024/09/30	0	0.00	1	357.50	356.50	-1	2,086	-0.05%
2024/09/27	4	372.24	1.1	368.10	365.00	3	2,142	0.14%
2024/09/26	3.1	379.17	5.1	375.46	373.50	-2.1	2,204	-0.09%
2024/09/25	1	358.50	0	0.00	359.00	1	2,227	0.04%
2024/09/24	0	0.00	0.4	361.00	362.00	-0.4	2,232	-0.02%
2024/09/23	1	367.50	0	369.00	366.50	1	2,243	0.04%
2024/09/20	0	367.06	0	0.00	363.00	0	2,271	0.00%
2024/09/19	1.1	364.41	4	368.13	369.50	-2.9	2,288	-0.13%
2024/09/18	2	359.96	1	355.50	355.50	1	2,287	0.04%
2024/09/16	6	368.67	3.1	372.93	366.00	3	2,296	0.13%
2024/09/13	5.8	367.43	1	363.50	368.00	4.8	2,303	0.21%
2024/09/12	5.1	363.30	1	360.00	366.50	4.1	2,306	0.18%
2024/09/11	3	360.67	2	352.50	362.50	1	2,263	0.04%
2024/09/10	8.4	357.34	3	351.83	352.00	5.4	2,226	0.24%
2024/09/09	8	355.31	8	361.63	362.50	0	2,197	0.00%
2024/09/06	1	328.00	8	336.13	345.00	-7	2,112	-0.33%
2024/09/05	1.1	317.41	0	0.00	314.00	1.1	2,065	0.05%
2024/09/04	1	322.00	1	315.00	318.50	0	2,061	0.00%
2024/09/03	0	0.00	0.1	340.00	342.00	-0.1	2,048	0.00%
2024/09/02	1	349.00	0	0.00	343.50	1	2,046	0.05%
2024/08/30	2	353.75	2.1	350.98	351.00	-0.1	2,041	0.00%
2024/08/29	0.1	346.00	0	0.00	355.00	0.1	2,026	0.00%
2024/08/28	0.1	351.00	2	342.00	351.00	-2	2,013	-0.10%
2024/08/26	0	0.00	1	343.00	335.00	-1	1,999	-0.05%
2024/08/22	0.1	331.50	0	0.00	333.50	0.1	1,995	0.01%
2024/08/21	0	0.00	1	336.00	336.00	-1	1,999	-0.05%
2024/08/20	0	0.00	1	338.50	338.50	-1	2,007	-0.05%
2024/08/19	0	0.00	1	341.00	334.50	-1	2,028	-0.05%
2024/08/16	1	339.50	0	0.00	341.00	1	2,033	0.05%
2024/08/14	1	347.00	2.1	342.34	336.50	-1.1	2,007	-0.05%
2024/08/13	1.1	318.36	1	317.00	342.00	0.1	1,948	0.00%
2024/08/09	2	304.50	3	304.00	308.00	-1	1,876	-0.05%
2024/08/08	3	291.00	0	0.00	289.00	3	1,854	0.16%
2024/08/07	1	288.50	2	286.00	297.50	-1	1,843	-0.05%
2024/08/06	1	272.48	0	0.00	270.50	1	1,834	0.05%
2024/08/05	0.2	274.00	0	0.00	271.00	0.2	1,843	0.01%
2024/08/02	0	0.00	1	303.00	301.00	-1	1,842	-0.05%
2024/08/01	1	325.00	2	322.25	322.00	-1	1,892	-0.05%
2024/07/31	2	305.50	0	0.00	304.50	2	1,864	0.11%
2024/07/30	0.3	303.00	0	0.00	312.00	0.3	1,874	0.01%
2024/07/29	0.5	311.41	0	0.00	309.00	0.5	1,872	0.03%
2024/07/26	0.5	310.00	0	0.00	315.00	0.5	1,889	0.03%
2024/07/23	0.1	320.00	0	0.00	325.00	0.1	1,875	0.01%
2024/07/22	4	326.87	1	331.00	317.00	3	1,864	0.16%
2024/07/19	0	333.50	0	0.00	330.50	0	1,844	0.00%
2024/07/18	0	339.00	3	333.51	334.50	-3	1,829	-0.16%
2024/07/16	0	0.00	0.6	364.68	361.00	-0.6	1,799	-0.03%
2024/07/15	1	361.50	0	0.00	366.00	1	1,841	0.05%
2024/07/12	3	365.29	0.2	360.64	364.00	2.8	1,872	0.15%
2024/07/11	1	377.50	0	0.00	377.00	1	1,856	0.05%
2024/07/10	2	381.25	1	384.50	384.00	1	1,843	0.05%
2024/07/09	3	383.50	3	384.33	390.00	0	1,824	0.00%
2024/07/08	1	382.00	5	387.72	396.50	-4	1,811	-0.22%
2024/07/05	5	389.70	5.3	398.32	397.50	-0.3	1,781	-0.01%
2024/07/04	6	381.53	3	385.67	387.50	3	1,742	0.17%
2024/07/03	5	352.10	3.2	354.69	363.50	1.8	1,690	0.11%
2024/07/02	6	346.66	1.1	353.84	345.00	4.9	1,633	0.30%
2024/07/01	0.2	328.90	2.3	317.98	338.00	-2.1	1,576	-0.14%
2024/06/28	2	310.51	0	0.00	308.50	2	1,533	0.13%
2024/06/27	0	0.00	3	320.50	317.00	-3	1,538	-0.19%
2024/06/26	0.2	314.00	2	317.25	313.00	-1.8	1,548	-0.12%
2024/06/25	2.5	303.21	2	302.75	307.50	0.5	1,536	0.03%
2024/06/24	2	322.75	0	0.00	324.50	2	1,548	0.13%
2024/06/21	1	327.96	0	0.00	327.50	1	1,582	0.07%
2024/06/20	1	328.00	0	0.00	328.00	1	1,576	0.06%
2024/06/19	1	314.25	11.1	313.22	313.50	-10.1	1,568	-0.64%
2024/06/18	4	304.50	1	305.00	307.00	3	1,601	0.19%
2024/06/14	5	308.30	0.2	311.00	308.00	4.8	1,766	0.27%
2024/06/13	0.3	316.30	4	316.25	317.00	-3.8	1,803	-0.21%
2024/06/12	0.5	313.49	2	312.00	312.00	-1.5	1,885	-0.08%
2024/06/11	0	0.00	2	310.50	308.00	-2	1,952	-0.10%
2024/06/07	2	300.75	1	305.00	306.50	1	1,967	0.05%
2024/06/06	2	307.00	2	313.50	303.50	0	1,973	0.00%
2024/06/04	0.1	302.50	0	0.00	304.00	0.1	2,031	0.00%
2024/06/03	1	297.50	0	0.00	301.50	1	2,055	0.05%
2024/05/31	1	293.51	1	298.00	294.50	0	2,063	0.00%
2024/05/30	0.3	300.00	0	0.00	298.50	0.3	2,069	0.01%
2024/05/29	3	301.50	3	303.49	300.50	0	2,121	0.00%
2024/05/28	3	306.48	1.1	303.73	303.50	2	2,146	0.09%
2024/05/27	1	315.50	0	0.00	315.50	1	2,146	0.05%
2024/05/24	1.1	308.45	2	304.00	309.00	-0.9	2,155	-0.04%
2024/05/23	0	0.00	4	302.50	304.00	-4	2,196	-0.18%
2024/05/21	4	303.13	2	305.00	300.00	2	2,280	0.09%
2024/05/20	3	313.17	9	318.83	304.50	-6	2,271	-0.26%
2024/05/17	4	306.25	1	309.90	307.00	3	2,248	0.13%
2024/05/16	1	315.50	6	314.83	313.00	-5	2,253	-0.22%
2024/05/15	1	307.50	0	0.00	304.50	1	2,303	0.04%
2024/05/14	0	0.00	0.2	305.29	304.50	-0.2	2,320	-0.01%
2024/05/13	1	309.50	1	313.00	311.50	0	2,309	0.00%
2024/05/10	1	307.50	1	309.00	312.00	0	2,305	0.00%
2024/05/09	2	312.25	0.1	316.50	311.50	1.9	2,298	0.08%
2024/05/08	0	0.00	2	316.75	318.50	-2	2,280	-0.09%
2024/05/07	5.9	313.90	6	314.92	319.50	-0.1	2,270	-0.01%
2024/05/06	1	295.50	0	0.00	297.50	1	2,209	0.05%
2024/05/03	3	300.50	6	299.33	297.50	-3	2,208	-0.14%
2024/05/02	3	293.33	0	0.00	291.00	3	2,202	0.14%
2024/04/30	0	302.50	5	302.00	302.00	-5	2,195	-0.23%
2024/04/29	2	292.50	0.1	294.50	294.50	1.9	2,179	0.09%
2024/04/25	0	0.00	1	289.00	288.00	-1	2,211	-0.05%
2024/04/24	3	292.33	0	290.50	292.00	3	2,210	0.14%
2024/04/22	2	284.50	2.3	283.00	279.00	-0.3	2,204	-0.01%
2024/04/19	0	288.00	5	285.40	288.00	-5	2,180	-0.23%
2024/04/18	6.2	295.13	4	289.25	294.00	2.2	2,134	0.10%
2024/04/17	3	306.17	3	308.83	308.50	0	2,098	0.00%
2024/04/16	4	294.88	3	297.00	295.50	1	2,086	0.05%
2024/04/12	6	308.42	4	309.00	307.50	2	2,064	0.10%
2024/04/11	1	293.02	5	295.10	296.00	-4	2,027	-0.20%
2024/04/09	1	306.42	1	297.50	297.00	0	2,000	0.00%
2024/04/08	0	0.00	1	310.50	309.50	-1	1,976	-0.05%
2024/04/03	1	306.51	0	310.00	308.00	1	1,998	0.05%
2024/04/02	0.1	314.99	3	312.17	314.00	-2.9	1,973	-0.15%
2024/04/01	2.1	304.31	2	305.00	304.00	0.1	1,937	0.01%
2024/03/29	1	295.03	2	296.50	297.00	-1	1,912	-0.05%
2024/03/28	5	303.59	1	300.00	299.50	4	1,878	0.21%
2024/03/27	1.1	308.95	2	309.95	307.50	-0.9	1,846	-0.05%
2024/03/26	5	310.34	1	320.00	299.50	4	1,797	0.22%
2024/03/25	3	299.67	4	297.00	297.50	-1	1,728	-0.06%
2024/03/22	1	297.50	0	0.00	297.50	1	1,707	0.06%
2024/03/21	5	295.99	5.6	293.08	294.00	-0.6	1,676	-0.03%
2024/03/20	0	0.00	5	287.50	290.00	-5	1,628	-0.31%
2024/03/19	4	289.13	3	290.50	291.50	1	1,580	0.06%
2024/03/18	5	270.40	0	0.00	273.50	5	1,484	0.34%
2024/03/15	3	270.33	5	264.10	270.00	-2	1,435	-0.14%
2024/03/14	3	263.00	2	260.50	263.00	1	1,324	0.08%
2024/03/13	2	250.25	0	0.00	246.50	2	1,239	0.16%
2024/03/12	2	246.75	0	0.00	248.50	2	1,206	0.17%
2024/03/11	2.1	244.60	1	247.00	244.00	1.1	1,186	0.09%
2024/03/08	0	0.00	3	245.00	248.00	-3	1,161	-0.26%
2024/03/07	2.1	257.90	1	261.50	253.50	1.1	1,113	0.09%
2024/03/06	1	256.50	19	254.61	255.00	-18	1,078	-1.67%
2024/03/05	1	250.50	0	0.00	252.50	1	1,055	0.09%
2024/03/04	0	257.00	1	257.00	257.00	-1	1,030	-0.10%
2024/03/01	1	250.96	1	249.50	247.50	0	979	0.00%
2024/02/29	0.3	243.67	0	0.00	240.00	0.3	946	0.03%
2024/02/27	0	0.00	0.1	243.00	244.00	-0.1	924	-0.01%
2024/02/26	4	253.75	2	254.25	248.50	2	904	0.22%
2024/02/23	2.3	249.65	2	250.25	250.00	0.3	848	0.03%
2024/02/22	0.1	238.50	0	0.00	245.00	0.1	789	0.01%
2024/02/21	0.1	231.00	0	0.00	230.00	0.1	734	0.01%
2024/02/20	4.1	233.10	2	230.50	231.00	2.1	726	0.28%
2024/02/19	0.2	232.33	0	232.50	231.00	0.1	713	0.02%
2024/02/16	1.1	234.40	3	235.17	233.50	-1.9	695	-0.27%
2024/02/15	2.1	216.12	3	219.50	221.00	-1	638	-0.15%
2024/02/02	1	212.50	2	214.50	212.50	-1	619	-0.16%
2024/02/01	2	213.25	0	0.00	212.50	2	612	0.33%
2024/01/26	1	213.50	0	0.00	213.50	1	579	0.17%
2024/01/25	0	0.00	1	216.50	217.50	-1	568	-0.18%
2024/01/23	0	0.00	2	214.25	215.00	-2	546	-0.37%
2024/01/22	3	212.33	2	214.50	211.00	1	533	0.19%
2024/01/19	0	0.00	0	207.00	207.50	0	496	0.00%
2024/01/17	0	0.00	1	203.50	203.50	-1	488	-0.20%
2024/01/11	2	210.50	0	0.00	210.00	2	462	0.43%
2024/01/10	1	210.00	0	0.00	211.00	1	460	0.22%
2024/01/05	0	0.00	1	208.50	207.00	-1	432	-0.23%
2024/01/04	0	0.00	3	207.33	206.50	-3	427	-0.70%
2024/01/02	1	210.50	1	210.00	210.50	0	426	0.00%
2023/12/29	1	210.50	3	208.00	210.50	-2	416	-0.48%
2023/12/26	0	200.00	0	0.00	201.50	0	356	0.00%
2023/12/14	0.2	205.83	1	206.00	205.50	-0.9	334	-0.25%
2023/12/13	0.1	201.00	0	0.00	201.50	0.1	309	0.03%
2023/12/12	0.1	198.00	1	201.00	198.00	-0.9	303	-0.30%
2023/12/11	0	0.00	2	194.50	194.50	-2	291	-0.69%
2023/12/08	5	193.80	2	194.50	193.50	3	291	1.03%
2023/12/06	1	195.50	0	0.00	195.00	1	295	0.34%
2023/12/05	0	0.00	1	197.00	196.00	-1	306	-0.33%
2023/11/28	0	0.00	1	198.00	199.00	-1	330	-0.30%
2023/11/23	0	0.00	1	197.00	198.50	-1	321	-0.31%
2023/11/21	1	197.50	0	0.00	197.50	1	324	0.31%
2023/11/15	3	192.50	3	193.00	192.50	0	316	0.00%
2023/11/13	2	189.75	2	189.50	188.00	0	316	0.00%
2023/11/09	1	186.50	0	0.00	186.50	1	314	0.32%
2023/10/17	0	0.00	1	191.50	190.50	-1	393	-0.25%
2023/09/08	0	0.00	4	189.13	189.50	-4	587	-0.68%
2023/09/07	0	0.00	3	187.67	186.50	-3	598	-0.50%
2023/09/01	0	0.00	1	186.50	186.00	-1	628	-0.16%
2023/08/25	5	179.00	0	0.00	182.00	5	634	0.79%
2023/08/22	0	0.00	1	181.00	181.00	-1	633	-0.16%
2023/08/18	1	178.00	1	181.00	179.00	0	630	0.00%
2023/08/17	0	0.00	5	173.50	175.50	-5	618	-0.81%
2023/08/15	1	174.00	0	0.00	174.50	1	613	0.16%
2023/08/10	3	179.50	0	0.00	181.00	3	599	0.50%
2023/08/09	2	175.50	2	176.00	176.50	0	589	0.00%
2023/08/08	3	180.00	0	0.00	178.50	3	582	0.52%
2023/08/07	1	182.00	0	0.00	183.50	1	575	0.17%
2023/08/02	1	181.00	0	0.00	182.00	1	580	0.17%
2023/08/01	0	0.00	1	185.00	183.50	-1	580	-0.17%
2023/07/31	1	184.00	0	0.00	184.50	1	577	0.17%
2023/07/28	5	188.30	2	188.75	188.00	3	569	0.53%
2023/07/26	1	181.50	0	0.00	182.00	1	554	0.18%
2023/07/18	1	183.00	0	0.00	184.50	1	563	0.18%
2023/07/13	1	184.00	1	186.00	184.00	0	569	0.00%
2023/07/07	0	0.00	1	183.00	183.50	-1	558	-0.18%
2023/07/05	1	188.50	0	0.00	188.00	1	543	0.18%
2023/07/04	1	190.00	0	0.00	190.00	1	536	0.19%
2023/06/28	1	202.50	0	0.00	202.00	1	474	0.21%
2023/06/27	1	201.50	0	0.00	201.00	1	468	0.21%
2023/06/21	0	0.00	1	206.50	207.50	-1	461	-0.22%
2023/06/20	2	204.00	0	0.00	204.00	2	445	0.45%
2023/06/19	1	203.50	0	0.00	203.50	1	446	0.22%
2023/06/16	1	202.50	0	0.00	202.50	1	442	0.23%
2023/06/14	0	0.00	1	205.00	205.00	-1	423	-0.24%
2023/06/13	1	202.50	1.1	202.50	202.50	-0.1	408	-0.02%
2023/06/12	1.1	201.50	4	199.63	201.00	-2.9	388	-0.75%
2023/06/09	0	0.00	1	197.00	196.50	-1	359	-0.28%
2023/06/08	1	194.50	0	0.00	195.50	1	361	0.28%
2023/06/07	0	0.00	1	196.00	195.50	-1	368	-0.27%
2023/06/06	2	194.25	0	0.00	194.00	2	378	0.53%
2023/06/05	0	0.00	2	197.00	196.50	-2	388	-0.51%
2023/06/02	0	0.00	0.1	196.00	195.50	-0.1	415	-0.02%
2023/06/01	2	194.50	1	196.00	195.00	1	426	0.23%
2023/05/31	0	0.00	1	197.00	196.00	-1	430	-0.23%
2023/05/23	0	0.00	0	188.00	187.50	0	438	-0.01%
2023/05/12	1	185.00	1	186.00	185.50	0	457	0.00%
2023/05/11	1	187.00	0	0.00	186.00	1	459	0.22%
2023/04/24	1	189.00	0	0.00	188.00	1	493	0.20%
2023/04/19	2	191.75	0.1	192.00	191.00	2	491	0.40%
2023/04/17	1	196.00	1	198.00	196.00	0	488	0.00%
2023/04/14	0.1	198.00	0	0.00	197.00	0.1	486	0.01%
2023/04/13	1	196.00	0	0.00	196.00	1	488	0.20%
2023/03/31	0	0.00	1	199.00	198.00	-1	492	-0.20%
2023/03/30	1	196.00	1	198.00	197.00	0	494	0.00%
2023/03/29	0	196.00	0	0.00	195.00	0	496	0.00%
2023/03/28	1	197.00	0	0.00	195.50	1	501	0.20%
2023/03/24	0	0.00	1	201.50	201.00	-1	510	-0.20%
2023/03/22	0	0.00	1	198.50	197.50	-1	503	-0.20%
2023/03/20	0	0.00	3	195.50	195.50	-3	508	-0.59%
2023/03/17	3	192.50	0	0.00	192.50	3	513	0.58%
2023/03/13	1	190.50	3	190.50	194.00	-2	521	-0.38%
2023/03/10	1	193.50	0	0.00	194.00	1	523	0.19%
2023/03/09	2	199.25	0	0.00	196.50	2	518	0.39%
2023/03/08	2	199.25	1	200.50	200.00	1	504	0.20%
2023/03/07	5.3	203.72	0	0.00	202.50	5.3	493	1.08%
2023/03/06	1	211.50	0	0.00	210.00	1	464	0.22%
2023/03/01	1	206.50	0	0.00	206.00	1	460	0.22%
2023/02/24	0	0.00	1	208.00	207.50	-1	447	-0.22%
2023/02/16	0	0.00	5	202.50	203.50	-5	487	-1.03%
2023/02/14	1	202.50	4	205.00	202.00	-3	521	-0.58%
2023/02/13	4	204.00	1	204.00	204.00	3	552	0.54%
2023/02/02	0	0.00	1	198.50	197.00	-1	551	-0.18%
2023/02/01	0	0.00	0.1	194.00	195.00	-0.1	545	-0.02%
2023/01/17	0	0.00	0.2	186.00	186.00	-0.2	547	-0.04%
2023/01/05	0	0.00	1	184.50	183.50	-1	600	-0.17%
2022/12/28	1	178.50	0	0.00	178.00	1	628	0.16%
2022/12/21	0	0.00	3	184.50	184.50	-3	656	-0.46%
2022/12/20	3	182.50	0	0.00	182.50	3	656	0.46%
2022/12/19	0	0.00	1	188.00	190.00	-1	655	-0.15%
2022/12/16	0	0.00	1	188.50	186.50	-1	654	-0.15%
2022/12/14	1	194.00	0	0.00	194.00	1	652	0.15%
2022/12/13	1	194.00	0	0.00	192.00	1	653	0.15%
2022/12/12	0	0.00	2	195.25	194.50	-2	659	-0.30%
2022/12/09	2	196.25	0	0.00	197.00	2	667	0.30%
2022/12/07	0	0.00	1	194.50	192.00	-1	700	-0.14%
2022/12/02	2	196.50	1	196.00	196.50	1	742	0.13%
2022/11/30	1	190.50	0	0.00	191.50	1	728	0.14%
2022/11/25	0.1	189.00	0	0.00	188.50	0.1	728	0.01%
2022/11/21	0	0.00	1	188.50	188.50	-1	717	-0.14%
2022/11/18	2	189.50	2	190.50	187.00	0	712	0.00%
2022/11/16	1	189.00	0	0.00	189.00	1	708	0.14%
2022/11/11	0	0.00	1	185.04	183.50	-1	676	-0.15%
2022/11/09	2	180.00	2	182.50	182.00	0	639	0.00%
2022/11/04	2	175.50	2	173.50	177.00	0	595	0.00%
2022/11/02	0	0.00	2	171.00	173.00	-2	589	-0.34%
2022/10/21	1	173.00	0	0.00	170.50	1	545	0.19%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/13	0	168.23	0	0.00	166.00	0	521	0.00%
2022/10/12	1	170.50	0	0.00	174.50	1	512	0.19%
2022/10/11	1	179.50	0	0.00	180.00	1	503	0.20%
2022/10/05	3	192.17	0	0.00	190.50	3	512	0.59%
2022/09/28	0	185.00	0	0.00	184.00	0	497	0.00%
2022/09/26	0	197.50	0	0.00	194.00	0	487	0.00%
2022/09/22	0	205.00	0	0.00	205.50	0	489	0.00%
2022/09/19	0	0.00	2	210.25	206.50	-2	493	-0.41%
2022/09/16	3	207.34	1	213.50	207.00	2	487	0.41%
2022/09/15	4	214.89	0	0.00	213.50	4	483	0.83%
2022/09/14	1	215.00	2	215.00	216.50	-1	469	-0.21%
2022/09/13	1	219.00	2	214.50	219.00	-1	452	-0.22%
2022/09/08	1	198.00	0	0.00	202.50	1	406	0.25%
2022/09/05	0	0.00	3	197.00	197.00	-3	415	-0.72%
2022/09/01	0	0.00	1	200.00	200.00	-1	419	-0.24%
2022/08/30	1	204.00	0	0.00	207.00	1	410	0.24%
2022/08/29	0	0.00	2	201.00	203.50	-2	407	-0.49%
2022/08/26	0	207.50	0	0.00	206.00	0	404	0.00%
2022/08/25	2	207.75	0	0.00	207.50	2	405	0.49%
2022/08/22	3	206.83	0	0.00	205.00	3	416	0.72%
2022/08/19	0	0.00	1	208.00	210.00	-1	412	-0.24%
2022/08/15	1	206.00	0	0.00	206.50	1	397	0.25%
2022/08/12	1	207.50	1	204.50	207.00	0	392	0.00%
2022/08/08	0	0.00	1	192.50	194.50	-1	391	-0.26%
2022/08/05	1	194.50	0	0.00	194.00	1	397	0.25%
2022/08/03	0	0.00	3	189.33	189.00	-3	413	-0.72%
2022/08/02	1	190.01	0	0.00	191.00	1	428	0.24%
2022/08/01	0	0.00	1	196.50	194.50	-1	432	-0.23%
2022/07/29	3	196.50	0	0.00	196.50	3	436	0.69%
2022/07/28	0	0.00	1	193.50	193.50	-1	439	-0.23%
2022/07/26	2	193.00	0	0.00	191.50	2	432	0.46%
2022/07/25	0	0.00	2	194.50	195.00	-2	436	-0.46%
2022/07/22	1	196.50	0	0.00	195.00	1	440	0.23%
2022/07/21	2	196.50	1	195.50	197.00	1	446	0.22%
2022/07/20	1	193.50	2	193.25	193.50	-1	442	-0.23%
2022/07/14	2	178.00	1	182.00	185.00	1	450	0.22%
2022/07/13	0	0.00	1	179.00	178.50	-1	447	-0.22%
2022/07/12	0	0.00	1	172.00	173.00	-1	446	-0.22%
2022/07/08	0	0.00	4	175.00	178.00	-4	477	-0.84%
2022/07/07	4	172.50	2	172.50	172.50	2	531	0.38%
2022/06/23	1	184.00	0	0.00	184.00	1	627	0.16%
2022/06/22	0	0.00	3	197.83	191.00	-3	630	-0.48%
2022/06/20	1	197.00	0	0.00	190.00	1	648	0.15%
2022/06/16	0	0.00	1	210.00	203.50	-1	665	-0.15%
2022/06/15	3	210.17	0	0.00	208.00	3	684	0.44%
2022/06/02	0	0.00	1	220.50	222.50	-1	773	-0.13%
2022/05/31	3	217.17	0	0.00	222.50	3	795	0.38%
2022/05/25	3	210.50	0	0.00	210.50	3	818	0.37%
2022/05/12	1	215.00	3	213.50	210.50	-2	910	-0.22%
2022/05/11	2	211.50	5	210.60	212.00	-3	907	-0.33%
2022/05/10	2	200.00	0	0.00	206.00	2	911	0.22%
2022/05/09	2	212.00	0	0.00	206.00	2	909	0.22%
2022/05/06	1	209.00	0	0.00	216.50	1	911	0.11%
2022/05/05	0	0.00	2	216.50	216.00	-2	917	-0.22%
2022/04/29	2	214.50	2	216.75	215.50	0	990	0.00%
2022/04/28	2	211.50	0	0.00	214.00	2	1,036	0.19%
2022/04/27	0.3	212.00	0	0.00	215.00	0.3	1,086	0.03%
2022/04/18	0	0.00	2	224.25	226.00	-2	1,658	-0.12%
2022/04/15	0	0.00	1	229.50	225.00	-1	1,668	-0.06%
2022/04/14	1	227.00	1	233.00	230.50	0	1,712	0.00%
2022/04/13	6	227.50	0	0.00	227.00	6	1,719	0.35%
2022/04/12	0	0.00	6	234.75	234.50	-6	1,729	-0.35%
2022/04/11	0	0.00	1	228.50	221.50	-1	1,688	-0.06%
2022/04/07	0	0.00	1	231.50	225.00	-1	1,771	-0.06%
2022/04/06	1	232.50	0	0.00	233.00	1	1,826	0.05%
2022/03/30	0	0.00	1	238.00	238.00	-1	1,892	-0.05%
2022/03/22	0	0.00	2	234.00	234.50	-2	1,936	-0.10%
2022/03/21	0	0.00	3	229.50	230.00	-3	1,924	-0.16%
2022/03/17	0	0.00	0.2	221.50	222.50	-0.2	1,918	-0.01%
2022/03/11	0	0.00	0.2	214.50	212.50	-0.2	1,999	-0.01%
2022/03/07	0.2	204.00	0	0.00	203.00	0.2	2,047	0.01%
2022/03/03	1	220.00	0	0.00	219.00	1	2,053	0.05%
2022/03/01	0	0.00	0.1	219.50	219.00	-0.1	2,044	0.00%
2022/02/25	0	213.00	0	0.00	215.50	0	2,037	0.00%
2022/02/23	0.1	218.54	0	0.00	218.50	0.1	2,024	0.01%
2022/02/22	1	217.00	0	0.00	219.00	1	2,028	0.05%
2022/02/21	0	0.00	1	221.00	221.00	-1	2,025	-0.05%
2022/02/17	3	224.33	2	227.00	225.00	1	2,072	0.05%
2022/02/15	0.6	220.50	3	218.50	218.00	-2.4	2,088	-0.11%
2022/02/14	0.2	221.00	0	0.00	219.00	0.2	2,124	0.01%
2022/02/09	3	227.50	2	230.25	230.50	1	2,118	0.05%
2022/02/08	1	228.00	0	0.00	228.50	1	2,125	0.05%
2022/02/07	0	0.00	2	228.25	230.00	-2	2,144	-0.09%
2022/01/26	1	222.50	0	0.00	222.00	1	2,140	0.05%
2022/01/25	2.3	229.50	2	226.50	223.00	0.3	2,131	0.01%
2022/01/24	1	230.00	2	229.00	231.50	-1	2,112	-0.05%
2022/01/21	3	238.33	1	235.00	235.00	2	2,090	0.10%
2022/01/20	4	240.00	6	241.42	245.50	-2	2,041	-0.10%
2022/01/19	5	249.00	1	245.50	246.50	4	1,993	0.20%
2022/01/18	2	262.00	3	259.17	264.50	-1	1,881	-0.05%
2022/01/17	4	259.38	11.4	255.06	259.00	-7.4	1,769	-0.42%
2022/01/14	12.2	238.39	3	243.50	242.00	9.2	1,607	0.57%
2022/01/13	16.3	245.91	0.4	246.50	245.00	15.8	1,564	1.01%
2022/01/12	2.4	252.59	2.1	249.87	255.00	0.3	1,496	0.02%
2022/01/11	1	243.00	3	244.50	242.00	-2	1,425	-0.14%
2022/01/10	0	0.00	1	246.00	245.50	-1	1,407	-0.07%
2022/01/06	1	251.50	0	0.00	247.00	1	1,352	0.07%
2022/01/05	0	0.00	1.2	246.46	247.50	-1.2	1,324	-0.09%
2022/01/04	2	240.25	0	0.00	241.00	2	1,262	0.16%
2022/01/03	4.3	241.56	1.5	244.46	241.50	2.8	1,247	0.22%
2021/12/29	1.5	258.47	1	256.00	258.00	0.5	1,153	0.05%
2021/12/28	0	0.00	3	250.00	252.50	-3	1,091	-0.27%
2021/12/27	2	241.00	4	245.63	248.50	-2	1,063	-0.19%
2021/12/24	1.1	241.50	0	0.00	243.00	1.1	1,043	0.11%
2021/12/23	1	243.00	1	240.00	243.00	0	1,038	0.00%
2021/12/22	0	0.00	2	237.00	234.00	-2	1,008	-0.20%
2021/12/21	4	235.50	1	240.00	232.50	3	1,010	0.30%
2021/12/13	2	234.50	0	0.00	234.00	2	981	0.20%
2021/12/10	0	0.00	0.2	237.00	240.00	-0.2	969	-0.02%
2021/12/09	0	0.00	21	239.00	238.00	-21	953	-2.20%
2021/12/08	23	244.28	4	242.90	242.00	19	934	2.03%
2021/12/07	1	231.00	0	0.00	232.50	1	861	0.12%
2021/12/06	0	0.00	2	234.00	235.50	-2	854	-0.23%
2021/12/03	4	236.00	2	229.50	234.00	2	833	0.24%
2021/12/01	0	0.00	0	229.50	229.50	0	781	0.00%
2021/11/30	2	224.46	2	227.00	224.00	0	758	0.00%
2021/11/26	1	215.50	0	0.00	213.00	1	737	0.14%
2021/11/23	0.2	215.00	0	0.00	214.50	0.2	728	0.02%
2021/11/18	0	221.00	0	0.00	221.00	0	731	0.00%
2021/11/17	0	0.00	2.2	224.98	224.00	-2.2	729	-0.29%
2021/11/16	5	231.91	2.5	232.88	226.00	2.5	720	0.35%
2021/11/15	1	229.99	0	0.00	230.00	1	688	0.15%
2021/11/12	1	226.00	0.3	224.65	226.00	0.8	673	0.11%
2021/11/11	1	220.00	2	223.75	224.00	-1	657	-0.15%
2021/11/10	0.5	215.00	1	215.50	216.50	-0.5	622	-0.09%
2021/11/09	1.1	213.55	0	0.00	213.50	1.1	622	0.18%
2021/11/08	0.3	210.50	0	0.00	212.00	0.3	616	0.04%
2021/11/04	2	209.50	2	211.00	211.50	0	608	0.00%
2021/11/02	0.2	203.00	0	0.00	199.00	0.2	584	0.03%
2021/10/29	0	0.00	1	204.50	204.50	-1	567	-0.18%
2021/10/26	1	207.00	0	0.00	200.50	1	571	0.17%
2021/10/12	0	0.00	0	191.00	189.50	0	720	0.00%
2021/10/07	0	198.50	2	195.50	196.50	-2	799	-0.25%
2021/10/06	0	0.00	1	199.00	191.50	-1	926	-0.11%
2021/10/01	0.1	200.50	0	0.00	199.50	0.1	987	0.01%
2021/09/29	1	206.00	0.1	206.50	206.00	0.9	1,008	0.09%
2021/09/28	0.1	211.50	0	0.00	211.00	0.1	1,039	0.01%
2021/09/27	1	223.50	0	0.00	220.50	1	1,049	0.10%
2021/09/24	0	0.00	1	220.00	219.50	-1	1,056	-0.09%
2021/09/13	0	0.00	1	217.00	216.00	-1	1,195	-0.08%
2021/09/10	0	0.00	0.1	215.00	218.00	-0.1	1,234	-0.01%
2021/09/01	0.1	221.50	0	0.00	223.00	0.1	1,408	0.01%
2021/08/26	0	0.00	0.4	214.00	213.00	-0.4	1,452	-0.03%
2021/08/25	0.4	213.50	0	0.00	215.00	0.4	1,514	0.03%
2021/08/23	0	0.00	1	216.00	218.00	-1	1,578	-0.06%
2021/08/20	1	212.50	0	0.00	212.50	1	1,599	0.06%
2021/08/18	0	0.00	1	203.50	219.50	-1	1,626	-0.06%
2021/08/17	0	0.00	2	209.50	207.00	-2	1,663	-0.12%
2021/08/12	2	224.50	0	0.00	226.00	2	1,711	0.12%
2021/08/04	0	0.00	3	239.50	238.00	-3	1,897	-0.16%
2021/08/03	5	238.80	0	0.00	238.50	5	1,943	0.26%
2021/07/30	0	0.00	2	237.00	233.00	-2	1,992	-0.10%
2021/07/29	2	234.75	0	232.50	237.00	2	2,010	0.10%
2021/07/28	1	226.50	10	230.95	233.00	-9	2,026	-0.44%
2021/07/27	1	239.00	0	0.00	237.50	1	2,056	0.05%
2021/07/26	0.1	242.00	1	238.50	240.50	-0.9	2,092	-0.04%
2021/07/23	1	237.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	1	241.00	0	0.00	238.00	1	2,104	0.05%
2021/07/21	1	239.50	0	0.00	234.50	1	2,113	0.05%
2021/07/20	0	0.00	0	243.50	239.00	0	2,113	0.00%
2021/07/19	0.4	247.50	0	0.00	246.00	0.4	2,123	0.02%
2021/07/16	2	250.75	1	252.00	252.00	1	2,155	0.05%
2021/07/15	2	259.50	1	266.97	258.00	1	2,161	0.05%
2021/07/14	1	263.50	1	268.00	263.50	0	2,149	0.00%
2021/07/13	2.5	262.60	4	261.25	263.50	-1.5	2,148	-0.07%
2021/07/12	0	0.00	1	247.50	251.50	-1	2,118	-0.05%
2021/07/07	0	0.00	1	247.00	244.00	-1	2,235	-0.04%
2021/07/06	2	247.50	2.2	245.57	245.50	-0.2	2,273	-0.01%
2021/07/05	1	246.50	3	243.83	245.50	-2	2,330	-0.09%
2021/07/02	2	239.50	2	239.25	239.50	0	2,386	0.00%
2021/07/01	2.2	238.63	4	240.00	238.50	-1.9	2,551	-0.07%
2021/06/29	3	240.00	3	241.00	241.00	0	2,706	0.00%
2021/06/25	3	238.83	0	0.00	237.50	3	2,701	0.11%
2021/06/24	8	230.50	8	232.50	233.00	0	2,701	0.00%
2021/06/23	0	0.00	0.5	232.00	232.50	-0.5	2,749	-0.02%
2021/06/21	0.5	226.50	1	233.46	223.00	-0.5	2,853	-0.02%
2021/06/18	0	0.00	1	237.00	236.50	-1	2,831	-0.04%
2021/06/17	2	235.25	2	233.25	234.50	0	2,843	0.00%
2021/06/16	2	231.50	0	0.00	230.50	2	2,854	0.07%
2021/06/15	1	239.50	0	0.00	236.00	1	2,857	0.03%
2021/06/11	1	242.00	0.1	238.00	237.50	0.9	2,855	0.03%
2021/06/10	0.1	238.00	3	235.00	239.00	-2.9	2,820	-0.10%
2021/06/08	1	227.50	0	0.00	225.50	1	2,801	0.04%
2021/06/07	1	230.50	0	0.00	230.50	1	2,825	0.04%
2021/06/03	0	0.00	1	231.00	232.00	-1	2,864	-0.03%
2021/06/02	3	236.50	0.7	230.09	228.00	2.3	2,879	0.08%
2021/06/01	0	0.00	0	243.50	243.50	0	2,838	0.00%
2021/05/31	0.7	233.69	2	230.50	234.00	-1.3	2,814	-0.05%
2021/05/28	1	231.50	0	0.00	229.00	1	2,809	0.04%
2021/05/27	2	227.50	1	233.00	233.00	1	2,801	0.04%
2021/05/26	1	231.00	2	229.50	229.00	-1	2,823	-0.04%
2021/05/25	4	229.75	3	228.00	227.50	1	2,852	0.04%
2021/05/24	3	218.17	3	219.50	219.50	0	2,885	0.00%
2021/05/21	6	216.67	1.3	216.54	218.00	4.7	2,899	0.16%
2021/05/20	1.3	214.57	9.4	213.05	213.50	-8.1	2,924	-0.28%
2021/05/19	1	206.50	0	0.00	206.50	1	2,947	0.03%
2021/05/18	1.4	208.01	3	207.00	210.00	-1.6	2,977	-0.05%
2021/05/17	0	0.00	0.1	193.00	191.00	-0.1	3,016	0.00%
2021/05/14	1	210.99	1.2	211.48	204.00	-0.2	3,008	-0.01%
2021/05/13	0.3	205.00	0	0.00	205.50	0.3	3,008	0.01%
2021/05/12	0	0.00	1	198.50	193.50	-1	2,960	-0.03%
2021/05/11	1	207.50	14	202.21	208.00	-13	2,941	-0.44%
2021/05/10	0	0.00	1	218.50	217.50	-1	2,914	-0.03%
2021/05/07	0	0.00	1	219.00	225.50	-1	2,911	-0.03%
2021/05/06	1	211.00	0	0.00	209.00	1	2,916	0.03%
2021/05/04	6	218.58	0	218.00	216.50	6	2,975	0.20%
2021/05/03	1	227.50	0	0.00	225.00	1	2,989	0.03%
2021/04/29	8	240.50	0	0.00	239.50	8	3,110	0.26%
2021/04/28	0	0.00	1	242.50	238.00	-1	3,236	-0.03%
2021/04/27	1	241.00	0	0.00	241.00	1	3,317	0.03%
2021/04/23	0	0.00	2	246.50	247.00	-2	3,320	-0.06%
2021/04/22	6	243.00	0	240.50	242.00	6	3,476	0.17%
2021/04/21	3	246.17	11	249.68	250.00	-8	3,468	-0.23%
2021/04/20	1	246.51	1	247.50	247.00	0	3,458	0.00%
2021/04/19	5	244.50	4	247.74	243.50	1	3,479	0.03%
2021/04/16	8	250.88	52	258.95	246.00	-44	3,505	-1.26%
2021/04/15	51	260.41	1	258.00	264.50	50	3,444	1.45%
2021/04/14	3	258.01	3	260.33	257.00	0	3,437	0.00%
2021/04/13	3	264.83	0	266.50	263.50	3	3,400	0.09%
2021/04/12	0	0.00	0	268.00	274.50	0	3,362	0.00%
2021/04/09	3	274.48	0	276.00	272.00	3	3,353	0.09%
2021/04/08	0	0.00	59	276.25	280.50	-59	3,287	-1.79%
2021/04/07	91	266.31	36	262.04	273.00	55	3,197	1.72%
2021/04/06	0	253.00	3.2	247.70	258.50	-3.2	3,015	-0.11%
2021/04/01	5	235.90	5	239.00	235.00	0	2,868	0.00%
2021/03/31	5	236.80	0	0.00	233.00	5	2,831	0.18%
2021/03/30	1.1	240.59	0	240.50	240.50	1.1	2,801	0.04%
2021/03/29	5	244.70	3	249.50	244.50	2	2,779	0.07%
2021/03/26	1	243.00	5	240.00	245.00	-4	2,753	-0.15%
2021/03/25	5	238.50	4	244.75	235.50	1	2,708	0.04%
2021/03/24	1	239.00	1	241.00	239.50	0	2,699	0.00%
2021/03/16	0	0.00	0	224.00	222.50	0	2,625	0.00%
2021/03/15	0	0.00	1	225.50	223.50	-1	2,664	-0.04%
2021/03/12	1	224.00	2	224.00	225.00	-1	2,713	-0.04%
2021/03/10	14	220.43	14	218.00	218.00	0	2,834	0.00%
2021/03/08	0	0.00	1	224.50	223.50	-1	2,941	-0.03%
2021/03/05	0	0.00	0	227.00	227.50	0	2,936	0.00%
2021/03/03	0	0.00	58	231.02	235.50	-58	2,966	-1.96%
2021/03/02	3	243.83	2	242.25	236.50	1	2,951	0.03%
2021/02/26	2	244.50	50	242.39	241.00	-48	2,971	-1.62%
2021/02/25	2	258.75	2	259.00	254.00	0	3,015	0.00%
2021/02/24	51	260.91	2	260.00	258.50	49	3,006	1.63%
2021/02/23	58	253.50	58	243.09	253.50	0	3,011	0.00%
2021/02/22	0	0.00	49	252.00	250.00	-49	3,010	-1.63%
2021/02/19	107	249.37	0	0.00	251.50	107	2,999	3.57%	大買/鉅額交易
2021/02/18	3	242.00	0	244.50	244.50	3	2,995	0.10%
2021/02/17	0	0.00	1	242.50	245.00	-1	3,048	-0.03%
2021/02/05	1	224.00	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	4	224.00	227.50	-4	3,019	-0.13%
2021/02/03	5	222.50	2	221.25	222.50	3	3,009	0.10%
2021/02/02	1	221.50	8	221.50	224.00	-7	3,026	-0.23%
2021/02/01	5	211.50	0	0.00	213.50	5	3,035	0.16%
2021/01/29	0	0.00	0	220.50	216.00	0	3,035	0.00%
2021/01/28	0	0.00	0	226.00	222.00	0	3,018	0.00%
2021/01/27	2	234.00	0	0.00	233.00	2	2,991	0.07%
2021/01/25	1	246.50	3	248.17	251.00	-2	2,902	-0.07%
2021/01/22	4	247.63	4	250.50	252.00	0	2,836	0.00%
2021/01/21	2	244.75	3	239.68	248.50	-1	2,676	-0.04%
2021/01/20	1	235.38	1	228.00	226.00	0	2,539	0.00%
2021/01/19	0	0.00	1	225.00	223.00	-1	2,438	-0.04%
2021/01/18	0.1	225.71	0	0.00	225.50	0.1	2,414	0.00%
2021/01/15	7	238.79	6	240.25	230.00	1	2,378	0.04%
2021/01/14	1	225.00	1	232.00	231.50	0	2,207	0.00%
2021/01/13	1	229.50	0	0.00	229.00	1	2,165	0.05%
2021/01/11	0	0.00	7	226.21	226.50	-7	2,098	-0.33%
2021/01/08	1	222.00	0	0.00	221.50	1	2,043	0.05%
2021/01/05	1	216.00	2.2	218.12	218.50	-1.2	1,947	-0.06%
2021/01/04	7	211.07	0	220.00	219.50	7	1,935	0.36%
2020/12/29	0.1	206.50	0	0.00	205.00	0.1	1,896	0.01%
2020/12/24	2	210.75	1	209.50	209.00	1	1,953	0.05%
2020/12/23	0	0.00	5	207.00	209.00	-5	1,969	-0.25%
2020/12/22	3.1	207.13	2.2	210.46	203.50	0.9	1,985	0.05%
2020/12/21	3	205.33	1.1	208.86	212.00	1.9	1,977	0.10%
2020/12/18	1	214.50	1.4	211.37	210.50	-0.4	1,964	-0.02%
2020/12/17	0	0.00	2	218.50	217.00	-2	1,957	-0.10%
2020/12/16	1.6	217.14	0	0.00	216.50	1.6	1,948	0.08%
2020/12/15	2	222.50	1	223.00	214.00	1	1,946	0.05%
2020/12/14	1	219.50	4	220.50	218.00	-3	1,929	-0.16%
2020/12/11	3	224.50	1	221.50	220.50	2	1,927	0.10%
2020/12/10	0	0.00	2	227.50	227.00	-2	1,896	-0.11%
2020/12/09	2	230.24	3	228.33	230.50	-1	1,870	-0.05%
2020/12/08	4	226.13	3	225.17	227.50	1	1,832	0.05%
2020/12/07	5	223.30	5	226.20	222.50	0	1,785	0.00%
2020/12/04	3	218.67	7	218.71	221.00	-4	1,721	-0.23%
2020/12/03	3	212.50	10	214.20	215.50	-7	1,631	-0.43%
2020/12/02	7	208.71	4.1	207.75	206.50	3	1,536	0.19%
2020/12/01	2	206.00	4.2	204.73	205.50	-2.2	1,508	-0.15%
2020/11/30	4	205.50	0	0.00	204.50	4	1,525	0.26%
2020/11/27	2	208.25	2	207.00	210.50	0	1,511	0.00%
2020/11/25	2	206.00	0	0.00	204.00	2	1,490	0.13%
2020/11/24	4	211.00	5	211.90	209.50	-1	1,471	-0.07%
2020/11/23	1	202.50	0	0.00	204.00	1	1,416	0.07%
2020/11/20	6	206.00	6	206.83	207.00	0	1,431	0.00%
2020/11/19	1	202.50	1	203.50	202.00	0	1,377	0.00%
2020/11/18	4	202.13	1	203.50	202.50	3	1,371	0.22%
2020/11/17	2	204.00	2	204.25	200.50	0	1,373	0.00%
2020/11/16	5	203.20	4	200.50	204.00	1	1,391	0.07%
2020/11/13	1	191.50	4	193.88	195.00	-3	1,329	-0.23%
2020/11/12	3	192.33	3	189.67	191.50	0	1,327	0.00%
2020/11/11	1	188.00	0	0.00	188.00	1	1,330	0.08%
2020/11/10	1	187.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	6	190.17	1	190.50	191.50	5	1,406	0.36%
2020/11/06	1	183.49	1	183.50	183.50	0	1,429	0.00%
2020/11/04	0	0.00	2	176.00	180.00	-2	1,482	-0.13%
2020/11/03	0	174.00	1	175.00	176.00	-1	1,524	-0.06%
2020/10/30	1	173.00	0	0.00	173.00	1	1,657	0.06%
2020/10/29	2	174.50	0	0.00	176.00	2	1,739	0.11%
2020/10/28	0	0.00	20	180.00	177.50	-20	1,785	-1.12%
2020/10/27	2	180.00	0	0.00	180.00	2	1,805	0.11%
2020/10/26	0.1	179.50	2	182.00	180.50	-1.9	1,823	-0.10%
2020/10/19	4	181.00	1	182.50	182.50	3	2,289	0.13%
2020/10/16	3	182.50	2	179.50	179.00	1	2,312	0.04%
2020/10/12	0	0.00	3	183.00	181.00	-3	2,484	-0.12%
2020/10/08	3	181.50	0	0.00	181.50	3	2,538	0.12%
2020/10/07	0	0.00	1	180.00	182.00	-1	2,577	-0.04%
2020/10/06	1	180.00	6	181.67	180.00	-5	2,674	-0.19%
2020/10/05	8	179.00	0	0.00	179.00	8	2,821	0.28%
2020/09/30	1	177.50	1	177.00	179.50	0	3,034	0.00%
2020/09/29	4	178.63	5	177.60	176.00	-1	3,088	-0.03%
2020/09/28	3	174.00	1	176.50	173.00	2	3,130	0.06%
2020/09/25	2	184.00	0	0.00	174.50	2	3,193	0.06%
2020/09/24	1.1	181.60	4	181.75	183.50	-2.9	3,243	-0.09%
2020/09/21	0	0.00	1	187.50	187.00	-1	3,569	-0.03%
2020/09/14	0	0.00	1	185.50	188.00	-1	3,817	-0.03%
2020/09/07	1	185.50	0	0.00	186.00	1	3,857	0.03%
2020/08/28	0	0.00	1	192.00	192.00	-1	3,959	-0.03%
2020/08/27	4	197.75	0	0.00	196.50	4	3,974	0.10%
2020/08/26	7	196.07	7	196.00	198.00	0	4,003	0.00%
2020/08/24	0	0.00	3	186.00	187.00	-3	3,959	-0.08%
2020/08/21	6	183.67	3	185.33	184.50	3	3,957	0.08%
2020/08/20	0	0.00	3	189.17	182.50	-3	3,937	-0.08%
2020/08/19	1	202.50	1	197.50	198.00	0	3,897	0.00%
2020/08/18	0	0.00	1	204.50	204.50	-1	3,885	-0.03%
2020/08/17	1	210.50	2	208.50	207.50	-1	3,883	-0.03%
2020/08/14	0	0.00	2	199.50	204.50	-2	3,885	-0.05%
2020/08/13	1	200.00	1	197.00	197.00	0	3,859	0.00%
2020/08/12	9	199.83	7.1	199.09	200.50	1.9	3,805	0.05%
2020/08/11	2.1	208.49	1	205.50	205.50	1.1	3,780	0.03%
2020/08/10	19	212.71	21	211.50	212.00	-2	3,868	-0.05%
2020/08/07	10	217.20	67	218.11	217.50	-57	3,937	-1.45%
2020/08/06	11	219.68	6	221.92	223.00	5	3,942	0.13%
2020/08/05	7	216.57	1	216.00	217.00	6	3,865	0.16%
2020/08/04	59	214.50	2	215.75	217.00	57	3,847	1.48%
2020/08/03	1	211.50	12	211.29	208.50	-11	3,839	-0.29%
2020/07/31	10	205.10	0	0.00	207.50	10	3,803	0.26%
2020/07/30	3	205.00	4	204.25	204.50	-1	3,817	-0.03%
2020/07/29	1	204.50	1	204.00	203.50	0	3,835	0.00%
2020/07/28	1	202.00	1	203.00	202.50	0	3,853	0.00%
2020/07/23	6	207.75	5	208.50	211.50	1	3,698	0.03%
2020/07/21	5	200.60	9	201.83	201.50	-4	3,689	-0.11%
2020/07/20	0	0.00	1	194.50	195.00	-1	3,660	-0.03%
2020/07/17	6	200.67	1	198.50	198.00	5	3,663	0.14%
2020/07/16	0	0.00	1.4	197.81	200.00	-1.4	3,625	-0.04%
2020/07/15	8	208.69	1	209.50	204.00	7	3,592	0.19%
2020/07/14	1	212.50	1	210.50	206.50	0	3,671	0.00%
2020/07/13	1	211.00	0	0.00	212.00	1	3,696	0.03%
2020/07/10	16	216.06	5	215.90	214.00	11	3,636	0.30%
2020/07/09	4.4	224.17	3	220.67	228.00	1.4	3,519	0.04%
2020/07/08	2	203.25	0	0.00	207.50	2	3,364	0.06%
2020/07/07	0	0.00	12	201.92	198.00	-12	3,350	-0.36%
2020/07/06	3	200.00	3	200.67	201.50	0	3,364	0.00%
2020/07/03	1	195.00	2	194.25	194.00	-1	3,374	-0.03%
2020/07/02	7	190.14	7	191.29	193.00	0	3,353	0.00%
2020/07/01	9	185.11	9	187.78	184.50	0	3,263	0.00%
2020/06/30	1	178.00	6	177.42	180.00	-5	3,071	-0.16%
2020/06/29	6	173.42	0	0.00	174.50	6	3,048	0.20%
2020/06/24	10	175.50	13	178.00	177.50	-3	3,050	-0.10%
2020/06/23	6	174.42	14	178.64	173.00	-8	3,021	-0.26%
2020/06/22	0	0.00	7	177.07	178.00	-7	2,958	-0.24%
2020/06/19	11	175.73	2	177.50	173.00	9	2,991	0.30%
2020/06/18	8	175.56	1	175.50	175.50	7	2,991	0.23%
2020/06/17	3	173.33	8	174.00	175.00	-5	2,973	-0.17%
2020/06/16	4	168.00	3	169.50	171.00	1	2,966	0.03%
2020/06/15	2	166.75	4	167.00	164.00	-2	2,980	-0.07%
2020/06/12	2	162.00	1	165.50	167.00	1	3,003	0.03%
2020/06/11	2	170.25	0	0.00	168.00	2	3,026	0.07%
2020/06/10	6	176.00	3	177.50	175.50	3	3,039	0.10%
2020/06/09	2	176.50	1	176.50	176.50	1	3,017	0.03%
2020/06/08	1	177.00	1	175.50	175.00	0	3,024	0.00%
2020/06/05	16	174.91	17	174.15	173.50	-1	3,006	-0.03%
2020/06/03	1	168.50	2	169.75	171.00	-1	2,980	-0.03%
2020/06/02	0	0.00	1	170.50	171.50	-1	2,947	-0.03%
2020/06/01	2	167.50	3	168.50	166.00	-1	2,896	-0.03%
2020/05/29	1	165.00	1	168.00	164.00	0	2,880	0.00%
2020/05/28	3	168.17	5	169.70	167.00	-2	2,869	-0.07%
2020/05/27	2	169.50	6	169.83	169.00	-4	2,865	-0.14%
2020/05/26	9	169.06	7	170.64	168.50	2	2,862	0.07%
2020/05/25	0	0.00	1	163.00	167.00	-1	2,845	-0.04%
2020/05/21	10	172.10	2	173.00	168.00	8	2,827	0.28%
2020/05/20	1	168.00	1	168.00	169.00	0	2,796	0.00%
2020/05/19	2	167.75	4.1	167.26	167.00	-2.1	2,829	-0.07%
2020/05/18	0	0.00	1	168.00	165.00	-1	2,834	-0.04%
2020/05/15	15	169.80	13	168.46	166.00	2	2,818	0.07%
2020/05/14	10	172.95	2	177.50	167.00	8	2,711	0.30%
2020/05/13	7	180.71	6.4	180.68	185.00	0.6	2,663	0.02%
2020/05/12	2.3	176.50	2	176.25	177.50	0.3	2,635	0.01%
2020/05/11	1	176.50	35	175.24	176.00	-34	2,668	-1.27%
2020/05/08	8	176.75	9	175.39	173.50	-1	2,647	-0.04%
2020/05/07	2	168.00	2	169.00	170.00	0	2,576	0.00%
2020/05/06	35	170.60	7	169.79	166.50	28	2,572	1.09%
2020/05/05	10	167.94	11	168.09	168.00	-1	2,557	-0.04%
2020/04/30	1	169.50	1	165.50	165.00	0	2,497	0.00%
2020/04/29	1	161.50	1	159.00	160.00	0	2,460	0.00%
2020/04/28	7	158.64	1	155.00	159.50	6	2,441	0.25%
2020/04/27	4	152.63	8	153.25	153.00	-4	2,406	-0.17%
2020/04/24	14	150.07	15.3	148.64	147.00	-1.3	2,341	-0.05%
2020/04/23	3.3	144.37	8	142.94	144.50	-4.7	2,367	-0.20%
2020/04/22	1	140.00	0	0.00	142.00	1	2,361	0.04%
2020/04/21	1	136.50	2	140.00	136.00	-1	2,359	-0.04%
2020/04/20	0	0.00	1	142.50	141.50	-1	2,427	-0.04%
2020/04/17	11	147.45	5	148.50	142.00	6	2,523	0.24%
2020/04/16	5	140.80	19	141.37	139.00	-14	2,398	-0.58%
2020/04/15	1	139.50	2	138.50	139.50	-1	2,375	-0.04%
2020/04/13	4	136.38	3	139.33	134.50	1	2,329	0.04%
2020/04/10	14	140.50	2	141.00	142.50	12	2,266	0.53%
2020/04/09	4	137.50	3	140.17	140.50	1	2,262	0.04%
2020/04/08	20	134.65	20	134.78	138.00	0	2,202	0.00%
2020/04/07	2	127.00	3	126.00	131.00	-1	2,130	-0.05%
2020/04/06	4	117.25	1	115.00	119.50	3	2,113	0.14%
2020/04/01	3.1	114.85	3	115.17	115.50	0.1	2,157	0.00%
2020/03/31	3	118.00	1	115.00	116.00	2	2,192	0.09%
2020/03/30	0	0.00	2	110.75	115.00	-2	2,209	-0.09%
2020/03/26	4	117.00	6	114.50	118.00	-2	2,195	-0.09%
2020/03/25	2	109.75	1	109.50	112.00	1	2,161	0.05%
2020/03/24	0	0.00	1	102.00	102.00	-1	2,141	-0.05%
2020/03/23	2	94.45	1	95.50	93.00	1	2,163	0.05%
2020/03/18	3	105.33	2	103.00	103.00	1	2,441	0.04%
2020/03/17	0	0.00	1	106.50	104.00	-1	2,585	-0.04%
2020/03/16	0	0.00	1	114.50	111.00	-1	2,715	-0.04%
2020/03/12	6	141.17	6	137.58	133.00	0	2,726	0.00%
2020/03/11	1	155.00	0	0.00	147.50	1	2,704	0.04%
2020/03/10	8	147.50	8	150.00	150.50	0	2,696	0.00%
2020/03/09	1	155.50	1	156.50	152.00	0	2,673	0.00%
2020/03/02	3	166.00	1	168.00	166.00	2	2,752	0.07%
2020/02/27	2	170.25	7	172.64	167.00	-5	2,776	-0.18%
2020/02/26	4	173.63	2	173.25	173.00	2	2,779	0.07%
2020/02/20	3	190.50	3	194.00	190.00	0	2,838	0.00%
2020/02/19	8	191.25	26	186.96	186.00	-18	2,896	-0.62%
2020/02/18	0	0.00	2	192.50	187.00	-2	2,915	-0.07%
2020/02/17	2	189.00	0	0.00	189.00	2	2,905	0.07%
2020/02/14	4	190.25	5	193.30	188.50	-1	2,893	-0.03%
2020/02/12	2	185.50	0	0.00	186.00	2	2,820	0.07%
2020/02/10	0	0.00	2	173.25	173.00	-2	2,786	-0.07%
2020/02/07	1	175.50	0	0.00	175.00	1	2,837	0.04%
2020/02/06	0	0.00	1	176.00	182.50	-1	2,844	-0.04%
2020/01/31	1	177.50	1	172.00	175.00	0	2,918	0.00%
2020/01/17	25	206.14	4	203.88	197.00	21	3,008	0.70%
2020/01/16	8	198.06	6	199.42	200.50	2	2,917	0.07%
2020/01/15	1	197.50	1	200.00	195.50	0	2,911	0.00%
2020/01/14	3	200.50	1	203.00	197.50	2	2,932	0.07%
2020/01/13	2	187.50	39	185.74	197.50	-37	2,860	-1.29%
2020/01/10	15	183.50	1	183.00	184.00	14	2,870	0.49%
2020/01/09	0	0.00	18	185.36	185.00	-18	2,927	-0.61%
2020/01/08	38	180.80	0	0.00	180.00	38	2,889	1.32%
2020/01/06	0	0.00	1	179.00	181.00	-1	2,851	-0.04%
2020/01/03	0	0.00	25	182.12	180.00	-25	2,832	-0.88%
2020/01/02	24	182.50	10	183.00	184.50	14	2,778	0.50%
2019/12/31	11	180.14	0	0.00	178.00	11	2,742	0.40%
2019/12/26	0	0.00	2	178.00	177.50	-2	2,615	-0.08%
2019/12/25	1	185.00	0	0.00	184.00	1	2,563	0.04%
2019/12/23	0	0.00	15	191.50	185.50	-15	2,494	-0.60%
2019/12/20	15	189.50	3	189.67	188.00	12	2,462	0.49%
2019/12/19	1	192.00	0	0.00	191.50	1	2,431	0.04%
2019/12/18	14	199.00	3	199.83	197.00	11	2,380	0.46%
2019/12/17	10	198.00	11	196.14	203.00	-1	2,330	-0.04%
2019/12/16	1	198.50	12	203.67	198.50	-11	2,283	-0.48%
2019/12/13	59	204.80	31	207.92	200.00	28	2,206	1.27%
2019/12/12	10	202.60	15	204.57	207.50	-5	1,988	-0.25%
2019/12/11	0	0.00	4	180.38	189.00	-4	1,811	-0.22%
2019/12/10	2	173.00	4	172.38	172.00	-2	1,647	-0.12%
2019/12/09	4	167.75	17	167.41	168.00	-13	1,598	-0.81%
2019/12/03	8	159.50	1	159.50	160.00	7	1,503	0.47%
2019/12/02	1	159.50	8.2	159.27	159.00	-7.2	1,489	-0.48%
2019/11/29	14.2	164.27	1	166.50	167.50	13.2	1,463	0.90%
2019/11/28	8	174.50	8	170.00	168.00	0	1,441	0.00%
2019/11/26	0	0.00	13	167.04	167.50	-13	1,355	-0.96%
2019/11/25	5	165.00	0	0.00	164.50	5	1,315	0.38%
2019/11/22	6	166.58	0.1	165.00	165.00	5.9	1,294	0.46%
2019/11/21	7	166.29	6	163.51	167.50	1	1,274	0.08%
2019/11/20	13	170.31	0	0.00	170.00	13	1,244	1.04%
2019/11/19	0	0.00	7	174.29	174.00	-7	1,225	-0.57%
2019/11/18	10	170.65	8	174.88	175.50	2	1,159	0.17%
2019/11/15	8	167.00	8	165.00	164.00	0	1,052	0.00%
2019/11/12	0	0.00	7	158.86	162.50	-7	988	-0.71%
2019/11/11	0.9	156.00	0	0.00	157.00	0.9	981	0.09%
2019/11/04	0	0.00	1	165.00	164.00	-1	855	-0.12%
2019/11/01	1	164.00	2.7	161.20	164.00	-1.7	822	-0.20%
2019/10/31	1	159.00	0	0.00	159.00	1	796	0.13%
2019/10/30	6	165.00	1	165.50	165.00	5	763	0.65%
2019/10/29	2	160.00	8	157.00	163.00	-6	709	-0.85%
2019/10/28	3	152.50	1	153.00	154.50	2	624	0.32%
2019/10/25	1	148.50	12	146.88	147.00	-11	588	-1.87%
2019/10/24	7	143.29	20	144.73	148.00	-13	568	-2.29%
2019/10/23	19	143.11	3	144.83	144.00	16	549	2.91%
2019/10/22	7	148.14	10	146.45	147.00	-3	525	-0.57%
2019/10/21	1	142.50	1	144.50	142.50	0	479	0.00%
2019/10/18	10.8	139.41	11	139.05	142.50	-0.2	460	-0.05%
2019/10/17	9.4	130.45	11	130.50	133.00	-1.6	334	-0.48%
2019/10/16	1.8	120.55	0	0.00	121.00	1.8	260	0.69%
2019/10/15	0.8	117.50	1	117.00	118.50	-0.2	256	-0.09%
2019/10/14	1.1	116.00	0	0.00	117.00	1.1	259	0.41%
2019/10/07	1	114.50	0	0.00	114.50	1	265	0.38%
2019/10/03	0	0.00	1	114.00	114.50	-1	269	-0.37%
2019/09/24	2	124.00	3	121.00	120.50	-1	295	-0.34%
2019/09/23	1	120.00	0	0.00	121.00	1	292	0.34%
2019/09/20	1	121.50	2	121.75	121.50	-1	292	-0.34%
2019/09/19	3	121.83	2	121.00	121.00	1	288	0.35%
2019/09/16	1	117.50	2.4	118.59	119.00	-1.4	306	-0.46%
2019/09/12	2	119.50	2	119.00	119.00	0	314	0.00%
2019/09/11	1	115.50	0	0.00	115.50	1	309	0.32%
2019/09/10	0	0.00	1.5	113.82	114.50	-1.5	310	-0.48%
2019/09/04	0.6	115.00	0	0.00	116.00	0.6	324	0.18%
2019/09/02	0.3	115.50	0	0.00	116.50	0.3	340	0.09%
2019/08/29	0	0.00	1	114.00	113.50	-1	374	-0.27%
2019/08/27	1	113.00	0	0.00	113.50	1	384	0.26%
2019/08/22	1	117.00	0	0.00	116.50	1	429	0.23%
2019/07/24	0	0.00	1	123.50	123.00	-1	519	-0.19%
2019/07/11	1	128.00	0	0.00	128.50	1	606	0.16%
2019/07/09	0.7	125.50	0	0.00	125.00	0.7	613	0.11%
2019/07/01	0	0.00	1	123.00	126.00	-1	667	-0.15%
2019/06/28	0.5	120.00	1	121.50	121.00	-0.5	708	-0.07%
2019/06/27	1.4	120.50	1	120.00	121.50	0.4	751	0.05%
2019/06/26	0.9	118.50	0	0.00	119.50	0.9	754	0.12%
2019/06/25	0	0.00	1	119.00	119.00	-1	755	-0.13%
2019/06/24	0	0.00	3	120.00	120.50	-3	757	-0.40%
2019/06/21	2.3	126.24	7	124.71	121.00	-4.7	758	-0.62%
2019/06/20	0.2	124.00	0	0.00	124.50	0.2	738	0.03%
2019/06/19	0.7	118.50	9	118.50	119.50	-8.3	741	-1.12%
2019/06/18	0	0.00	2	116.75	116.00	-2	748	-0.27%
2019/06/17	0	0.00	1	119.00	118.50	-1	755	-0.13%
2019/06/13	0	0.00	0.2	119.00	118.00	-0.2	779	-0.03%
2019/06/12	0	0.00	1	117.00	118.00	-1	782	-0.13%
2019/06/11	1	117.50	1	116.50	115.00	0	789	0.00%
2019/06/10	0	0.00	1	117.00	116.00	-1	782	-0.13%
2019/06/05	11.2	117.43	1	118.00	117.00	10.2	782	1.30%
2019/05/31	0	0.00	0.8	116.00	116.00	-0.8	791	-0.10%
2019/05/30	1.8	116.22	5	110.50	116.50	-3.2	784	-0.41%
2019/05/28	0	0.00	9	106.44	106.50	-9	794	-1.13%
2019/05/23	5	111.00	5	108.50	110.50	0	885	0.00%
2019/05/20	3	111.00	0	0.00	111.50	3	910	0.33%
2019/05/14	0	0.00	1	110.00	113.50	-1	933	-0.11%
2019/05/13	3	117.50	0	0.00	115.00	3	944	0.32%
2019/05/10	11	130.23	2	127.50	124.50	9	936	0.96%
2019/05/08	0	0.00	1	137.00	138.00	-1	970	-0.10%
2019/05/06	0	0.00	4	137.75	137.50	-4	1,080	-0.37%
2019/05/03	0	0.00	4	140.50	141.50	-4	1,069	-0.37%
2019/05/02	1	143.00	0	0.00	141.50	1	1,069	0.09%
2019/04/29	0	0.00	1	141.00	140.50	-1	1,068	-0.09%
2019/04/26	2	142.75	0	0.00	143.00	2	1,064	0.19%
2019/04/25	2	145.00	2	145.50	145.50	0	1,063	0.00%
2019/04/24	3	145.00	0	0.00	145.00	3	1,072	0.28%
2019/04/23	4	150.50	0	0.00	146.50	4	1,069	0.37%
2019/04/19	5	146.50	0	0.00	147.50	5	1,052	0.48%
2019/04/18	1	152.50	2	144.50	144.50	-1	1,041	-0.10%
2019/04/17	1	149.00	6	148.17	147.50	-5	998	-0.50%
2019/04/16	1	146.00	0	0.00	146.00	1	985	0.10%
2019/04/15	3	143.50	0	0.00	141.50	3	990	0.30%
2019/04/11	5	141.00	3	143.00	141.00	2	993	0.20%
2019/04/08	4	149.63	1	147.00	147.00	3	978	0.31%
2019/04/03	0	0.00	1	146.00	146.00	-1	964	-0.10%
2019/04/02	1	149.00	14	148.18	147.50	-13	957	-1.36%
2019/04/01	5	143.40	19	144.68	143.50	-14	912	-1.53%
2019/03/28	5	139.50	0	0.00	138.50	5	876	0.57%
2019/03/18	0	0.00	2	136.50	136.00	-2	853	-0.23%
2019/03/15	0	0.00	1	134.00	136.00	-1	856	-0.12%
2019/03/14	2	132.25	0	0.00	132.00	2	857	0.23%
2019/03/12	1	135.00	0	0.00	134.50	1	872	0.11%
2019/03/11	1	132.50	0	0.00	132.50	1	883	0.11%
2019/03/08	5	134.50	0	0.00	135.00	5	903	0.55%
2019/03/07	1	136.50	10	136.50	137.00	-9	905	-0.99%
2019/03/05	2	143.50	5	144.50	143.00	-3	927	-0.32%
2019/03/04	0	0.00	21	144.14	146.00	-21	948	-2.21%
2019/02/27	1	142.00	0	0.00	141.50	1	945	0.11%
2019/02/26	41	143.90	39	144.83	143.50	2	966	0.21%
2019/02/25	1	147.00	0	0.00	147.00	1	1,019	0.10%
2019/02/22	12	142.63	4	142.63	141.00	8	998	0.80%
2019/02/21	10	140.00	0	0.00	140.00	10	989	1.01%
2019/02/20	5	141.00	0	0.00	141.00	5	993	0.50%
2019/02/19	3	138.83	0	0.00	139.50	3	994	0.30%
2019/02/18	8	138.69	0	0.00	138.50	8	1,004	0.80%
2019/02/13	10	141.00	0	0.00	140.50	10	1,073	0.93%
2019/02/12	2	143.25	0	0.00	143.00	2	1,066	0.19%
2019/02/11	4	139.75	0	0.00	142.00	4	1,052	0.38%
2019/01/29	0	0.00	29	140.02	141.00	-29	1,037	-2.80%
2019/01/28	24	142.21	7	139.29	145.00	17	998	1.70%
2019/01/25	10	132.00	1	131.50	132.00	9	930	0.97%
2019/01/23	1	126.50	1	127.00	127.50	0	962	0.00%
2019/01/22	2	128.50	0	0.00	128.00	2	965	0.21%
2019/01/18	1	127.50	0	0.00	129.00	1	984	0.10%
2019/01/15	0	0.00	1	126.00	127.00	-1	1,008	-0.10%
2019/01/14	1	123.50	0	0.00	124.50	1	1,013	0.10%
2019/01/08	0	0.00	2	132.75	131.50	-2	1,025	-0.20%
2019/01/07	2	133.25	5	132.70	133.00	-3	1,032	-0.29%
2019/01/04	1	125.00	6	125.25	125.50	-5	1,033	-0.48%
2018/12/27	0	0.00	1	130.00	130.50	-1	1,090	-0.09%
2018/12/26	3	131.17	4	131.13	125.50	-1	1,085	-0.09%
2018/12/25	0	0.00	4	127.50	127.50	-4	1,079	-0.37%
2018/12/24	4	125.50	0	0.00	126.00	4	1,081	0.37%
2018/12/19	2	125.75	0	0.00	126.50	2	1,129	0.18%
2018/12/18	1	129.00	0	0.00	128.00	1	1,132	0.09%
2018/12/13	2	134.00	1	134.00	134.00	1	1,158	0.09%
2018/12/10	3	129.00	1	128.00	127.00	2	1,185	0.17%
2018/12/07	1	131.50	0	0.00	131.50	1	1,185	0.08%
2018/12/06	2	131.50	3	131.00	130.50	-1	1,192	-0.08%
2018/12/05	0	0.00	1	137.00	136.00	-1	1,210	-0.08%
2018/12/04	1	140.00	1	141.00	141.50	0	1,227	0.00%
2018/12/03	0	0.00	1.5	144.33	145.00	-1.5	1,231	-0.12%
2018/11/29	2	138.00	0	0.00	137.00	2	1,225	0.16%
2018/11/28	1	138.50	2	139.50	138.00	-1	1,224	-0.08%
2018/11/27	15	135.03	4	134.25	135.50	11	1,198	0.92%
2018/11/26	0	0.00	1	135.00	132.00	-1	1,173	-0.09%
2018/11/22	1	134.00	7	131.29	132.00	-6	1,130	-0.53%
2018/11/21	0	0.00	13	122.38	125.00	-13	1,061	-1.22%
2018/11/20	10	118.15	0	0.00	118.00	10	1,049	0.95%
2018/11/19	0	0.00	2	120.00	120.00	-2	1,044	-0.19%
2018/11/14	3	120.83	1	120.00	118.50	2	1,036	0.19%
2018/11/13	3	118.00	9	119.00	123.00	-6	1,077	-0.56%
2018/11/12	0	0.00	6	120.83	122.00	-6	1,063	-0.56%
2018/11/09	2	111.00	1	110.50	112.50	1	1,029	0.10%
2018/11/08	1	112.50	0	0.00	110.00	1	1,047	0.10%
2018/11/07	0	0.00	1	109.50	114.00	-1	1,054	-0.09%
2018/11/06	1	109.00	0.1	109.50	108.50	0.9	1,077	0.08%
2018/11/02	10	117.50	5	117.40	114.50	5	1,079	0.46%
2018/11/01	2	114.00	0.1	114.00	114.00	1.9	1,064	0.18%
2018/10/26	0.1	96.40	0	0.00	96.40	0.1	1,029	0.01%
2018/10/18	0	0.00	1	114.50	113.00	-1	1,022	-0.10%
2018/10/16	1	114.50	3	116.50	114.00	-2	1,058	-0.19%
2018/10/15	1	113.00	0	0.00	112.50	1	1,062	0.09%
2018/10/08	3	125.50	0	0.00	120.50	3	1,072	0.28%
2018/09/28	0	0.00	1	139.50	138.50	-1	1,110	-0.09%
2018/09/27	2	138.75	1	140.00	137.50	1	1,111	0.09%
2018/09/21	1	135.00	0	0.00	135.50	1	1,113	0.09%
2018/09/19	0	0.00	1	138.50	137.00	-1	1,140	-0.09%
2018/09/12	1	138.00	0	0.00	137.50	1	1,125	0.09%
2018/09/11	2	137.50	2	135.75	140.50	0	1,129	0.00%
2018/09/10	1	144.00	0	0.00	138.50	1	1,111	0.09%
2018/09/07	2	151.00	0	0.00	152.00	2	1,084	0.18%
2018/09/05	0	0.00	15	159.23	161.00	-15	1,070	-1.40%
2018/09/04	12	154.08	0	0.00	154.50	12	1,066	1.13%
2018/08/31	0	0.00	1.1	160.18	162.00	-1.1	1,071	-0.10%
2018/08/30	1	160.50	1	159.50	160.50	0	1,082	0.00%
2018/08/28	1	163.00	0	0.00	160.50	1	1,123	0.09%
2018/08/27	1	160.00	4	156.75	159.50	-3	1,130	-0.27%
2018/08/22	1	156.00	0	0.00	154.50	1	1,185	0.08%
2018/08/21	0	0.00	1	154.00	154.50	-1	1,246	-0.08%
2018/08/20	6	151.92	1	148.50	150.50	5	1,284	0.39%
2018/08/16	0	0.00	1	159.50	164.00	-1	1,269	-0.08%
2018/08/15	1	164.50	0	0.00	164.00	1	1,273	0.08%
2018/08/14	1	166.50	0	0.00	172.00	1	1,270	0.08%
2018/08/13	0	0.00	2	170.50	166.00	-2	1,293	-0.15%
2018/08/10	0	0.00	2	179.25	177.50	-2	1,299	-0.15%
2018/08/08	1	181.00	1	181.50	183.00	0	1,320	0.00%
2018/08/06	21	180.33	19	181.16	181.00	2	1,362	0.15%
2018/08/02	0	0.00	2	178.25	176.00	-2	1,416	-0.14%
2018/08/01	2	179.50	0	0.00	179.00	2	1,421	0.14%
2018/07/26	0	0.00	2	177.50	177.50	-2	1,416	-0.14%
2018/07/25	2	179.75	0	0.00	179.00	2	1,414	0.14%
2018/07/24	0	0.00	3	179.17	180.50	-3	1,423	-0.21%
2018/07/20	1	193.50	0	0.00	194.00	1	1,414	0.07%
2018/07/18	10	194.25	10	193.50	194.50	0	1,482	0.00%
2018/07/17	12	196.67	9	195.00	191.50	3	1,486	0.20%
2018/07/16	1	195.00	2	196.00	197.00	-1	1,485	-0.07%
2018/07/13	4	191.75	0	0.00	193.00	4	1,478	0.27%
2018/07/12	2	186.00	2	187.50	189.00	0	1,479	0.00%
2018/07/11	5	179.00	5	181.50	179.00	0	1,497	0.00%
2018/07/09	0	0.00	1	175.00	172.50	-1	1,495	-0.07%
2018/07/06	1	171.00	0	0.00	173.00	1	1,487	0.07%
2018/07/04	1	186.50	0	0.00	180.00	1	1,476	0.07%
2018/07/03	1	185.50	1	193.50	186.50	0	1,478	0.00%
2018/07/02	1	184.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	1	191.50	2	190.25	189.50	-1	1,478	-0.07%
2018/06/28	0	0.00	1	193.50	194.50	-1	1,463	-0.07%
2018/06/27	1	186.00	0	0.00	180.00	1	1,442	0.07%
2018/06/26	2	182.50	6	180.42	184.00	-4	1,439	-0.28%
2018/06/25	1	191.50	0	0.00	189.50	1	1,431	0.07%
2018/06/22	0	0.00	1	190.50	190.00	-1	1,453	-0.07%
2018/06/20	0	0.00	3	190.50	192.00	-3	1,496	-0.20%
2018/06/19	1	193.50	0	0.00	193.50	1	1,502	0.07%
2018/06/15	2	201.50	1	202.50	202.50	1	1,501	0.07%
2018/06/13	1	205.50	0	0.00	204.00	1	1,527	0.07%
2018/06/06	0	0.00	1	216.00	214.50	-1	1,593	-0.06%
2018/05/31	1	213.00	1	210.00	211.00	0	1,618	0.00%
2018/05/30	1	212.00	4	211.88	211.00	-3	1,615	-0.19%
2018/05/29	8	212.00	3	218.50	219.00	5	1,591	0.31%
2018/05/25	0	0.00	2	204.00	203.00	-2	1,544	-0.13%
2018/05/21	1	203.00	0	0.00	204.00	1	1,585	0.06%
2018/05/18	2	206.50	1	208.00	208.00	1	1,623	0.06%
2018/05/15	1	207.00	1	210.00	206.00	0	1,714	0.00%
2018/05/14	0	0.00	1	214.50	214.50	-1	1,753	-0.06%
2018/05/11	1	205.50	1	206.00	204.00	0	1,738	0.00%
2018/05/10	1	197.00	2.1	195.52	198.00	-1.1	1,716	-0.06%
2018/05/09	2	193.75	0	0.00	191.50	2	1,719	0.12%
2018/04/26	1	192.00	0	0.00	185.00	1	2,245	0.04%
2018/04/23	0	0.00	1	203.00	200.50	-1	2,406	-0.04%
2018/04/20	1	213.50	0	0.00	208.50	1	2,458	0.04%
2018/04/19	1	216.00	0	0.00	215.00	1	2,482	0.04%
2018/04/18	0	0.00	0.1	217.00	217.00	-0.1	2,529	0.00%
2018/04/17	0	0.00	2	212.00	214.00	-2	2,543	-0.08%
2018/04/16	1	226.50	1	223.50	224.00	0	2,546	0.00%
2018/04/13	12	233.96	1	230.50	230.50	11	2,563	0.43%
2018/04/03	1	229.50	2	227.25	228.00	-1	2,836	-0.04%
2018/04/02	1	232.50	1	233.00	232.00	0	2,850	0.00%
2018/03/28	0	0.00	1	232.00	232.00	-1	2,950	-0.03%
2018/03/27	2	236.00	4	236.25	237.00	-2	2,948	-0.07%
2018/03/26	0	0.00	1	228.00	228.00	-1	2,958	-0.03%
2018/03/23	4	229.13	0	0.00	227.00	4	2,979	0.13%
2018/03/22	0	0.00	5	248.30	242.00	-5	2,956	-0.17%
2018/03/21	5	245.00	0	0.00	245.00	5	2,950	0.17%
2018/03/20	0	0.00	10	245.00	245.00	-10	2,954	-0.34%
2018/03/16	5	252.00	8	253.44	250.50	-3	2,962	-0.10%
2018/03/15	8	253.31	3	250.00	253.50	5	2,978	0.17%
2018/03/14	5	251.40	0	0.00	250.50	5	3,037	0.16%
2018/03/13	8	251.75	4	251.38	249.00	4	3,069	0.13%
2018/03/12	3	255.00	3	250.67	244.50	0	3,111	0.00%
2018/03/09	2	239.00	5	238.50	248.00	-3	3,085	-0.10%
2018/03/08	6	238.58	5	238.10	236.50	1	3,072	0.03%
2018/03/07	4	238.63	5	240.60	236.00	-1	3,074	-0.03%
2018/03/06	1	234.00	0	0.00	233.50	1	3,083	0.03%
2018/03/05	8	237.50	3	237.67	232.00	5	3,121	0.16%
2018/03/02	1	236.00	1	238.50	237.00	0	3,138	0.00%
2018/03/01	2	233.50	2	239.25	240.00	0	3,140	0.00%
2018/02/27	2	241.25	1	236.50	238.00	1	3,152	0.03%
2018/02/26	5	230.00	0	0.00	232.00	5	3,115	0.16%
2018/02/23	1	242.50	1	240.00	232.00	0	3,147	0.00%
2018/02/22	2	242.50	1	237.50	236.00	1	3,185	0.03%
2018/02/21	1	236.00	11	232.50	240.00	-10	3,208	-0.31%
2018/02/12	1	213.00	7	214.50	220.00	-6	3,204	-0.19%
2018/02/09	5	205.50	0	0.00	205.50	5	3,266	0.15%
2018/02/08	2	223.50	1	215.00	217.00	1	3,335	0.03%
2018/02/07	0	0.00	1	235.00	229.00	-1	3,440	-0.03%
2018/02/06	2	229.75	11	226.86	221.50	-9	3,433	-0.26%
2018/02/02	0	0.00	1	255.50	253.00	-1	3,389	-0.03%
2018/01/31	3	258.33	0	0.00	260.00	3	3,365	0.09%
2018/01/30	11	261.59	22	260.55	258.00	-11	3,335	-0.33%
2018/01/29	12	270.46	4	270.13	269.00	8	3,294	0.24%
2018/01/26	1	270.50	2	268.75	268.00	-1	3,271	-0.03%
2018/01/25	22	284.20	12	278.29	273.50	10	3,238	0.31%
2018/01/24	1	283.00	4	276.38	280.00	-3	3,199	-0.09%
2018/01/23	8	280.19	7	277.50	279.50	1	3,148	0.03%
2018/01/22	11	255.36	12	256.42	273.50	-1	2,995	-0.03%
2018/01/19	5	245.00	0	0.00	249.00	5	2,870	0.17%
2018/01/18	2	249.75	3	244.83	243.00	-1	2,824	-0.04%
2018/01/17	1	235.50	0	0.00	239.00	1	2,715	0.04%
2018/01/16	7	235.79	24	235.08	234.50	-17	2,692	-0.63%
2018/01/15	6	232.58	5	235.30	230.50	1	2,631	0.04%
2018/01/12	7	230.14	8	231.94	231.00	-1	2,612	-0.04%
2018/01/11	5	227.10	4	228.00	224.50	1	2,565	0.04%
2018/01/10	2	226.50	2	230.00	225.00	0	2,561	0.00%
2018/01/09	1	231.00	3	225.67	233.00	-2	2,555	-0.08%
2018/01/08	0	0.00	2	231.25	228.50	-2	2,562	-0.08%
2018/01/04	1	231.50	1	225.50	230.00	0	2,498	0.00%
2018/01/03	1	214.50	3	215.33	219.50	-2	2,423	-0.08%