力致 (3483)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	134.00	1	136.00	133.50	1	818	0.12%
2025/01/16	1	134.50	1	136.00	135.00	0	827	0.00%
2025/01/15	0	0.00	1	133.00	132.00	-1	842	-0.12%
2025/01/14	0	0.00	1	134.99	134.50	-1	850	-0.12%
2025/01/13	0	0.00	0.2	133.50	132.50	-0.2	876	-0.02%
2025/01/10	2	138.00	1	139.00	137.50	1	887	0.11%
2025/01/09	4	144.00	0	0.00	142.00	4	901	0.44%
2025/01/06	1	146.00	0	0.00	147.00	1	1,009	0.10%
2025/01/02	1	147.50	1	150.00	147.50	0	1,065	0.00%
2024/12/31	0	143.50	0	0.00	146.50	0	1,053	0.00%
2024/12/25	1	149.50	0	0.00	149.00	1	1,217	0.08%
2024/12/23	0	0.00	0	150.50	150.00	0	1,353	0.00%
2024/12/17	3	152.00	0	0.00	151.50	3	1,412	0.21%
2024/12/16	1	155.00	2	152.50	151.50	-1	1,409	-0.07%
2024/12/13	0	0.00	2	159.50	158.50	-2	1,402	-0.14%
2024/12/10	0	0.00	1	162.50	161.50	-1	1,432	-0.07%
2024/12/09	0	0.00	66	167.98	167.00	-66	1,431	-4.61%
2024/12/06	1	164.50	0.2	164.00	165.00	0.8	1,404	0.06%
2024/12/05	0	0.00	4	159.50	162.50	-4	1,388	-0.29%
2024/12/04	6	155.50	0	157.00	156.50	6	1,366	0.44%
2024/12/03	3	157.67	2	157.50	156.50	1	1,378	0.07%
2024/12/02	0	0.00	2	152.25	153.50	-2	1,363	-0.15%
2024/11/28	1	148.50	1	149.50	149.50	0	1,409	0.00%
2024/11/27	1	151.50	0	0.00	149.00	1	1,418	0.07%
2024/11/26	3	153.50	2	155.00	154.50	1	1,451	0.07%
2024/11/25	4	155.00	1	154.50	154.50	3	1,473	0.20%
2024/11/22	4	154.50	1	156.00	153.50	3	1,508	0.20%
2024/11/21	11	150.68	17	153.00	154.50	-6	1,515	-0.40%
2024/11/20	4	150.00	7	150.21	150.50	-3	1,534	-0.20%
2024/11/19	0	145.50	3	145.83	147.00	-3	1,547	-0.19%
2024/11/18	4	143.88	0	145.00	142.00	4	1,566	0.26%
2024/11/15	2	147.00	3	148.17	147.00	-1	1,569	-0.06%
2024/11/14	5	151.40	5.2	150.40	148.00	-0.2	1,592	-0.01%
2024/11/13	0	0.00	8	149.44	150.00	-8	1,608	-0.50%
2024/11/12	1	152.50	2	151.98	150.50	-1	1,622	-0.06%
2024/11/08	5	154.20	3	153.50	153.00	2	1,663	0.12%
2024/11/07	1	150.00	2	152.00	153.50	-1	1,686	-0.06%
2024/11/06	1	159.50	1	158.00	158.50	0	1,669	0.00%
2024/11/05	1	154.00	2	153.75	154.50	-1	1,692	-0.06%
2024/11/04	1	153.00	3	153.50	151.50	-2	1,788	-0.11%
2024/11/01	2	155.00	2.2	152.63	154.50	-0.2	1,810	-0.01%
2024/10/30	2	156.00	1	156.50	155.00	1	1,834	0.05%
2024/10/29	8	154.56	6	157.00	154.50	2	1,843	0.11%
2024/10/28	1	159.00	0	0.00	160.00	1	1,842	0.05%
2024/10/25	8	162.88	0	0.00	163.50	8	1,860	0.43%
2024/10/24	1	165.00	1	167.50	162.50	0	1,891	0.00%
2024/10/23	0	0.00	10	169.10	169.00	-10	1,884	-0.53%
2024/10/21	1	171.00	1	170.00	171.00	0	1,983	0.00%
2024/10/17	2	173.00	2	171.50	172.50	0	2,018	0.00%
2024/10/15	5	173.30	5	172.70	172.00	0	2,025	0.00%
2024/10/14	7	168.71	7	168.64	167.00	0	1,986	0.00%
2024/10/11	1	161.00	2	161.50	160.50	-1	1,969	-0.05%
2024/10/09	5	164.20	8	164.44	160.00	-3	2,019	-0.15%
2024/10/08	12	167.96	6	167.50	167.50	6	2,036	0.29%
2024/10/07	2	170.25	0	0.00	170.00	2	2,089	0.10%
2024/10/04	3	170.83	4	169.88	169.50	-1	2,156	-0.05%
2024/10/01	4	171.50	5	169.80	168.50	-1	2,195	-0.05%
2024/09/30	1	171.50	3	173.83	169.50	-2	2,275	-0.09%
2024/09/27	62	175.95	4	177.75	175.00	58	2,318	2.50%
2024/09/26	5	176.20	1	169.05	177.50	4	2,284	0.17%
2024/09/25	1	162.00	0	0.00	163.50	1	2,254	0.04%
2024/09/23	1	167.00	0	0.00	165.50	1	2,580	0.04%
2024/09/20	1	163.00	6	165.00	165.00	-5	2,742	-0.18%
2024/09/19	7	163.29	1	164.00	165.50	6	2,914	0.21%
2024/09/18	3	163.33	1	161.50	160.50	2	3,169	0.06%
2024/09/16	0	165.50	2.1	164.01	163.50	-2.1	3,622	-0.06%
2024/09/13	2	164.75	7	165.14	165.00	-5	3,921	-0.13%
2024/09/12	5	165.70	0	0.00	163.50	5	4,012	0.12%
2024/09/11	0	0.00	4	162.38	162.50	-4	4,120	-0.10%
2024/09/10	0	0.00	1	162.50	158.50	-1	4,165	-0.02%
2024/09/09	1	158.00	0	0.00	163.50	1	4,229	0.02%
2024/09/06	0	0.00	1	160.50	161.00	-1	4,330	-0.02%
2024/09/05	3	159.33	2	161.50	158.00	1	4,365	0.02%
2024/09/04	1	158.00	0	0.00	157.50	1	4,463	0.02%
2024/09/03	0	0.00	1.4	167.36	166.00	-1.4	4,543	-0.03%
2024/08/30	3	173.00	0	0.00	172.50	3	4,923	0.06%
2024/08/28	5	171.00	0	0.00	169.00	5	5,143	0.10%
2024/08/27	7	170.93	0	0.00	173.00	7	5,276	0.13%
2024/08/26	0	0.00	5	170.40	170.00	-5	5,514	-0.09%
2024/08/23	5	164.10	0	0.00	167.50	5	5,955	0.08%
2024/08/21	0	0.00	3	170.00	168.50	-3	6,234	-0.05%
2024/08/19	0	0.00	0.4	164.50	165.50	-0.4	6,672	-0.01%
2024/08/16	2	161.00	3	162.83	164.50	-1	7,060	-0.01%
2024/08/15	0	0.00	2	159.00	160.00	-2	7,308	-0.03%
2024/08/14	1	154.00	2	154.50	153.50	-1	7,536	-0.01%
2024/08/13	4	150.50	9	151.78	151.00	-5	7,683	-0.07%
2024/08/12	3	152.67	4	151.50	151.50	-1	7,709	-0.01%
2024/08/09	8	148.88	5	148.90	146.50	3	7,717	0.04%
2024/08/08	4	142.75	0	0.00	142.50	4	7,729	0.05%
2024/08/07	3	142.33	9	139.28	145.00	-6	7,829	-0.08%
2024/08/06	14.5	138.96	9.2	134.76	138.50	5.3	7,832	0.07%
2024/08/05	1	144.50	0	0.00	144.50	1	7,788	0.01%
2024/08/01	0	0.00	50	170.00	171.00	-50	7,835	-0.64%
2024/07/31	51	165.95	1	166.50	166.50	50	7,861	0.64%
2024/07/30	5	165.50	6	162.75	165.50	-1	7,897	-0.01%
2024/07/26	0	0.00	1	170.00	170.00	-1	8,112	-0.01%
2024/07/23	0.3	173.53	1	173.00	172.50	-0.7	8,243	-0.01%
2024/07/22	31	177.19	30	173.00	171.50	1	8,309	0.01%
2024/07/19	4	190.00	4	189.50	185.50	0	8,245	0.00%
2024/07/18	1	188.50	1	186.00	188.00	0	8,253	0.00%
2024/07/17	1	193.00	51.2	192.99	192.50	-50.2	8,227	-0.61%
2024/07/16	6	189.50	6	187.50	187.50	0	8,218	0.00%
2024/07/15	7	188.57	6	189.17	187.50	1	8,239	0.01%
2024/07/12	2	191.50	2	191.50	190.00	0	8,236	0.00%
2024/07/11	32	194.41	30	193.50	192.00	2	8,228	0.02%
2024/07/10	1	196.00	0	0.00	196.50	1	8,212	0.01%
2024/07/09	2.1	187.17	7	187.71	191.00	-4.9	8,164	-0.06%
2024/07/08	23.3	190.52	20.3	192.94	188.00	3	8,102	0.04%
2024/07/05	1	197.00	8	197.81	195.00	-7	8,035	-0.09%
2024/07/04	38.1	192.62	31	194.05	198.00	7.1	7,984	0.09%
2024/07/03	5.1	197.36	7.3	195.55	193.50	-2.2	7,899	-0.03%
2024/07/02	9.1	197.67	5	195.80	197.00	4.1	7,843	0.05%
2024/07/01	6	199.92	10	201.90	199.50	-4	7,759	-0.05%
2024/06/28	9	203.50	3	204.67	202.00	6	7,686	0.08%
2024/06/27	12	209.04	6	208.42	204.00	6	7,543	0.08%
2024/06/26	53	210.35	37	206.70	206.50	16	7,360	0.22%
2024/06/25	20	209.15	5.7	206.63	209.00	14.3	7,220	0.20%
2024/06/24	10	220.10	3	221.00	212.00	7	7,025	0.10%
2024/06/21	34	226.16	29	226.29	228.50	5	6,833	0.07%
2024/06/20	31	209.47	10	208.40	213.00	21	6,444	0.33%
2024/06/19	6	193.58	2	196.50	194.00	4	6,184	0.06%
2024/06/18	44	195.53	53.1	197.01	194.00	-9.1	6,127	-0.15%
2024/06/17	6	194.00	4.2	195.77	194.00	1.8	6,047	0.03%
2024/06/14	6	197.92	29.2	194.77	195.00	-23.2	6,022	-0.39%
2024/06/13	41	195.10	20	195.63	197.50	21	5,974	0.35%
2024/06/12	7	185.36	4	184.75	186.50	3	5,898	0.05%
2024/06/11	3.3	185.67	3.2	190.55	186.00	0.1	5,934	0.00%
2024/06/07	23.1	195.45	11	195.27	192.50	12.1	5,894	0.21%
2024/06/06	18.1	193.46	15	194.87	196.00	3.1	5,849	0.05%
2024/06/05	5.1	193.48	12	194.88	187.50	-6.9	5,747	-0.12%
2024/06/04	4.1	207.55	13	207.62	205.00	-8.9	5,605	-0.16%
2024/06/03	7.1	208.03	65.4	206.33	208.00	-58.3	5,581	-1.04%
2024/05/31	12	210.63	21	209.02	207.00	-9	5,713	-0.16%
2024/05/30	15	202.43	9	203.89	203.50	6	5,595	0.11%
2024/05/29	87.3	197.15	49	201.07	198.00	38.3	5,389	0.71%
2024/05/28	8.1	191.03	40	190.61	188.50	-31.9	4,973	-0.64%
2024/05/27	7	191.79	45	189.96	187.00	-38	4,878	-0.78%
2024/05/24	74.1	192.03	26	189.90	188.50	48.1	4,800	1.00%
2024/05/23	20.4	189.09	14	190.18	186.00	6.4	4,666	0.14%
2024/05/22	33	186.24	37	188.01	187.50	-4	4,434	-0.09%
2024/05/21	13	178.54	23	178.87	179.50	-10	4,132	-0.24%
2024/05/20	66.1	174.27	26	175.13	174.00	40	3,948	1.01%
2024/05/17	72	168.47	82	167.43	170.00	-10	3,739	-0.27%
2024/05/16	7	160.64	2	161.25	160.50	5	3,660	0.14%
2024/05/15	6	163.08	10	164.80	162.00	-4	3,779	-0.11%
2024/05/14	6	162.33	2	163.50	163.00	4	3,969	0.10%
2024/05/13	8	165.88	9	166.11	164.00	-1	4,260	-0.02%
2024/05/10	3	160.50	7	162.50	163.00	-4	4,394	-0.09%
2024/05/09	9	162.22	2	163.25	162.00	7	4,418	0.16%
2024/05/08	7	165.50	15	164.93	165.50	-8	4,402	-0.18%
2024/05/07	1	157.50	1	159.00	161.00	0	4,473	0.00%
2024/05/06	8	162.13	7	159.43	158.00	1	4,500	0.02%
2024/05/03	1	166.00	7	161.00	160.50	-6	4,519	-0.13%
2024/05/02	27	165.87	27	163.50	163.00	0	4,535	0.00%
2024/04/30	85	164.24	69	164.71	166.50	16	4,657	0.34%
2024/04/29	9	156.89	10	158.80	160.00	-1	4,554	-0.02%
2024/04/26	8	154.44	12	154.75	154.00	-4	4,509	-0.09%
2024/04/25	3	145.33	4	146.00	145.00	-1	4,466	-0.02%
2024/04/24	9	145.56	18	146.42	147.50	-9	4,483	-0.20%
2024/04/23	4	140.00	6	141.42	141.00	-2	4,486	-0.04%
2024/04/22	22	141.73	13	139.27	138.00	9	4,521	0.20%
2024/04/19	15	136.43	16	139.81	140.50	-1	4,527	-0.02%
2024/04/18	1	136.00	5	139.00	138.50	-4	4,510	-0.09%
2024/04/17	6	138.00	0	0.00	137.00	6	4,522	0.13%
2024/04/16	2	141.20	1	134.50	135.00	1	4,523	0.02%
2024/04/15	1	145.00	6	144.92	144.50	-5	4,502	-0.11%
2024/04/12	0	0.00	3	148.33	148.00	-3	4,521	-0.07%
2024/04/11	1	145.00	1	146.50	146.00	0	4,536	0.00%
2024/04/10	1	147.50	1	148.00	147.00	0	4,582	0.00%
2024/04/09	0	0.00	1	149.00	149.00	-1	4,649	-0.02%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/04/03	0	0.00	1	151.50	152.50	-1	4,757	-0.02%
2024/04/02	3	149.33	3	150.00	150.00	0	4,921	0.00%
2024/04/01	0	0.00	4	153.25	153.00	-4	5,034	-0.08%
2024/03/29	3	154.33	4	154.75	153.00	-1	5,043	-0.02%
2024/03/28	9	155.61	2	158.50	153.00	7	5,038	0.14%
2024/03/27	2	157.00	4	157.50	158.00	-2	5,105	-0.04%
2024/03/26	6	157.08	2	161.25	157.50	4	5,105	0.08%
2024/03/25	7	161.29	2	166.24	161.00	5	5,076	0.10%
2024/03/22	1	154.50	2	156.00	155.50	-1	5,064	-0.02%
2024/03/21	4	150.50	6	152.17	153.00	-2	5,037	-0.04%
2024/03/20	2	149.75	1	150.00	149.50	1	5,019	0.02%
2024/03/19	1	147.00	2	148.25	147.50	-1	5,005	-0.02%
2024/03/18	3.2	146.16	1	147.00	147.00	2.2	4,999	0.04%
2024/03/15	0	145.00	3	144.83	146.00	-3	4,996	-0.06%
2024/03/14	3	147.17	0	0.00	145.00	3	5,034	0.06%
2024/03/13	2	152.00	1	151.50	151.50	1	4,992	0.02%
2024/03/12	5	157.60	4	158.88	158.50	1	4,989	0.02%
2024/03/11	4.1	156.99	0	0.00	154.50	4.1	4,970	0.08%
2024/03/08	4.1	161.72	9	159.33	157.50	-5	4,947	-0.10%
2024/03/07	7	167.29	24	167.02	164.00	-17	4,979	-0.34%
2024/03/06	68	176.74	44	173.13	168.00	24	4,946	0.49%
2024/03/05	10.1	169.96	11	171.00	171.50	-0.9	4,725	-0.02%
2024/03/04	2	172.00	3	172.17	169.00	-1	4,744	-0.02%
2024/02/29	0	0.00	6	169.83	171.50	-6	4,729	-0.13%
2024/02/27	5.2	163.95	9	167.17	167.00	-3.8	4,754	-0.08%
2024/02/26	2	164.50	4	165.87	164.50	-2	5,015	-0.04%
2024/02/23	5	168.20	7	170.50	165.00	-2	5,335	-0.04%
2024/02/22	28	173.00	21	170.02	170.00	7	5,731	0.12%
2024/02/21	3	172.67	1	169.50	169.50	2	5,855	0.03%
2024/02/20	3	169.33	1	171.50	171.50	2	5,895	0.03%
2024/02/19	0	0.00	11	171.95	170.50	-11	5,869	-0.19%
2024/02/16	8	179.81	15.1	175.67	176.00	-7.1	5,848	-0.12%
2024/02/15	30	175.95	25	179.46	182.50	5	5,754	0.09%
2024/02/05	16	173.38	26	173.12	166.00	-10	5,645	-0.18%