券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 23.65 | 23.95 | -1 | 281 | -0.36% |
|
| 2024/04/22 | 0 | 24.50 | 0 | 0.00 | 23.50 | 0 | 289 | 0.00% |
|
| 2024/04/02 | 0 | 26.69 | 0 | 0.00 | 26.30 | 0 | 292 | 0.00% |
|
| 2024/03/21 | 5 | 29.20 | 0 | 0.00 | 28.00 | 5 | 263 | 1.90% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 27.93 | 28.20 | -2 | 239 | -0.84% |
|
| 2024/03/14 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 200 | 0.50% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 200 | -0.50% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 24.30 | 23.80 | -1 | 198 | -0.50% |
|
| 2024/03/05 | 1 | 26.00 | 1 | 25.95 | 25.80 | 0 | 187 | 0.00% |
|
| 2024/03/04 | 3 | 26.08 | 0 | 0.00 | 26.05 | 3 | 182 | 1.64% |
|
| 2024/02/26 | 0 | 26.45 | 0 | 0.00 | 26.45 | 0 | 179 | 0.00% |
|
| 2024/02/21 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 179 | 1.11% |
|
| 2024/02/16 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 178 | 1.12% |
|
| 2024/02/02 | 4 | 26.90 | 0 | 0.00 | 26.70 | 4 | 176 | 2.26% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 178 | -0.56% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 27.25 | 27.20 | -10 | 189 | -5.29% |
|
| 2024/01/24 | 2 | 27.35 | 2 | 27.50 | 27.85 | 0 | 201 | 0.00% |
|
| 2023/12/14 | 2 | 29.65 | 0 | 0.00 | 29.25 | 2 | 171 | 1.16% |
|
| 2023/11/06 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 207 | 0.48% |
|
| 2023/10/23 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 212 | 0.47% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 397 | -0.25% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 406 | -0.25% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 31.95 | 32.20 | -1 | 393 | -0.25% |
|
| 2023/09/04 | 1 | 29.00 | 0 | 0.00 | 29.50 | 1 | 382 | 0.26% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 29.65 | 29.80 | -2 | 430 | -0.46% |
|
| 2023/08/10 | 1 | 29.75 | 1 | 29.95 | 29.65 | 0 | 532 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 530 | -0.19% |
|
| 2023/07/21 | 1 | 31.35 | 1 | 32.30 | 31.70 | 0 | 514 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 517 | -0.19% |
|
| 2023/07/19 | 2 | 32.35 | 5 | 32.41 | 31.75 | -3 | 514 | -0.58% |
|
| 2023/07/18 | 5 | 32.55 | 0 | 0.00 | 32.55 | 5 | 513 | 0.97% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 507 | -0.20% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 494 | -0.20% |
|
| 2023/07/05 | 3 | 31.10 | 0 | 0.00 | 31.15 | 3 | 407 | 0.74% |
|
| 2023/06/30 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 406 | 0.25% |
|
| 2023/06/09 | 2 | 33.23 | 0 | 0.00 | 33.10 | 2 | 439 | 0.46% |
|
| 2023/06/08 | 2 | 33.25 | 0 | 0.00 | 33.10 | 2 | 445 | 0.45% |
|
| 2023/06/07 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 456 | 0.22% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 492 | -0.20% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 482 | -0.21% |
|
| 2023/05/31 | 1 | 34.65 | 1 | 34.60 | 34.35 | 0 | 485 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 36.60 | 35.35 | -1 | 494 | -0.20% |
|
| 2023/05/26 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 499 | 0.20% |
|
| 2023/05/23 | 0 | 32.00 | 0 | 0.00 | 31.85 | 0 | 538 | 0.00% |
|
| 2023/05/12 | 1 | 30.40 | 0 | 0.00 | 30.65 | 1 | 581 | 0.17% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 32.00 | 30.35 | 0 | 596 | 0.00% |
|
| 2023/05/02 | 0 | 33.05 | 0 | 0.00 | 33.00 | 0 | 843 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 34.30 | 33.10 | -2 | 867 | -0.23% |
|
| 2023/04/17 | 0 | 36.20 | 0 | 0.00 | 35.95 | 0 | 897 | 0.00% |
|
| 2023/04/07 | 0 | 36.20 | 0 | 0.00 | 35.80 | 0 | 1,064 | 0.00% |
|
| 2023/04/06 | 1 | 35.35 | 0 | 0.00 | 35.75 | 1 | 1,076 | 0.09% |
|
| 2023/03/31 | 1 | 35.40 | 0 | 0.00 | 35.85 | 1 | 1,082 | 0.09% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 36.40 | 36.25 | -2 | 1,198 | -0.17% |
|
| 2023/03/16 | 3 | 36.03 | 0 | 0.00 | 35.75 | 3 | 1,234 | 0.24% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 39.80 | 39.60 | -1 | 1,474 | -0.07% |
|
| 2023/03/08 | 1 | 38.30 | 0 | 0.00 | 38.45 | 1 | 1,490 | 0.07% |
|
| 2023/03/06 | 5 | 38.82 | 4 | 38.80 | 39.00 | 1 | 1,493 | 0.07% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 38.50 | 38.35 | -10 | 1,496 | -0.67% |
|
| 2023/03/02 | 1 | 38.80 | 20 | 38.51 | 38.60 | -19 | 1,494 | -1.27% |
|
| 2023/03/01 | 25 | 40.09 | 1 | 39.60 | 39.25 | 24 | 1,486 | 1.61% |
|
| 2023/02/24 | 5 | 39.35 | 4 | 39.33 | 39.35 | 1 | 1,478 | 0.07% |
|
| 2023/02/23 | 18 | 40.03 | 1 | 40.35 | 40.05 | 17 | 1,457 | 1.17% |
|
| 2023/02/21 | 0 | 38.95 | 0 | 0.00 | 39.20 | 0 | 1,409 | 0.00% |
|
| 2023/02/14 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 1,394 | 0.07% |
|
| 2023/02/10 | 1 | 38.65 | 0 | 0.00 | 38.50 | 1 | 1,419 | 0.07% |
|
| 2023/02/09 | 1 | 39.00 | 4 | 39.35 | 39.15 | -3 | 1,430 | -0.21% |
|
| 2023/02/08 | 5 | 38.84 | 1 | 38.80 | 39.05 | 4 | 1,466 | 0.27% |
|
| 2023/02/07 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 1,509 | 0.07% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 39.70 | 40.00 | -1 | 1,513 | -0.07% |
|
| 2023/02/03 | 2 | 40.43 | 1 | 41.71 | 39.45 | 1 | 1,473 | 0.07% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 1,361 | -0.15% |
|
| 2023/02/01 | 2 | 37.10 | 0 | 0.00 | 37.05 | 2 | 1,316 | 0.15% |
|
| 2023/01/31 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 1,314 | 0.08% |
|
| 2023/01/30 | 1 | 36.05 | 0 | 0.00 | 36.40 | 1 | 1,309 | 0.08% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 37.35 | 36.90 | -1 | 1,290 | -0.08% |
|
| 2023/01/10 | 1 | 37.30 | 1 | 37.25 | 37.05 | 0 | 1,287 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 37.45 | 37.60 | -3 | 1,276 | -0.24% |
|
| 2023/01/05 | 4 | 37.56 | 3 | 38.30 | 37.35 | 1 | 1,280 | 0.08% |
|
| 2023/01/04 | 3 | 37.95 | 0 | 0.00 | 37.95 | 3 | 1,267 | 0.24% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 39.15 | 38.50 | -1 | 1,238 | -0.08% |
|
| 2022/12/30 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 1,195 | 0.08% |
|
| 2022/12/29 | 0 | 35.20 | 0 | 0.00 | 35.45 | 0 | 1,128 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 35.30 | 35.70 | -2 | 1,133 | -0.18% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 38.20 | 36.80 | -1 | 1,147 | -0.09% |
|
| 2022/12/19 | 1 | 37.70 | 0 | 0.00 | 37.35 | 1 | 1,144 | 0.09% |
|
| 2022/12/16 | 1 | 37.70 | 1 | 37.60 | 37.80 | 0 | 1,128 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 36.35 | 35.85 | -1 | 1,079 | -0.09% |
|
| 2022/12/13 | 1.4 | 35.97 | 0 | 0.00 | 36.10 | 1.4 | 1,075 | 0.13% |
|
| 2022/12/12 | 0.5 | 36.05 | 0 | 0.00 | 36.20 | 0.5 | 1,078 | 0.05% |
|
| 2022/12/09 | 1 | 37.95 | 0.1 | 37.79 | 36.85 | 0.9 | 1,078 | 0.08% |
|
| 2022/12/08 | 0.2 | 35.45 | 0 | 0.00 | 37.60 | 0.2 | 1,071 | 0.02% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 36.10 | 35.50 | -1 | 1,060 | -0.09% |
|
| 2022/12/06 | 1 | 37.30 | 0 | 0.00 | 36.80 | 1 | 1,055 | 0.09% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 1,040 | -0.10% |
|
| 2022/12/02 | 1 | 37.55 | 0 | 0.00 | 39.70 | 1 | 987 | 0.10% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 38.53 | 39.30 | -3 | 890 | -0.34% |
|
| 2022/11/30 | 3 | 33.85 | 0 | 0.00 | 35.75 | 3 | 853 | 0.35% |
|
| 2022/11/29 | 0 | 0.00 | 18 | 31.28 | 32.50 | -18 | 813 | -2.21% |
|
| 2022/11/28 | 1 | 30.50 | 0 | 0.00 | 30.90 | 1 | 849 | 0.12% |
|
| 2022/11/24 | 2 | 32.30 | 0 | 0.00 | 31.65 | 2 | 900 | 0.22% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 935 | -0.11% |
|
| 2022/11/21 | 5 | 32.95 | 0 | 0.00 | 32.15 | 5 | 969 | 0.52% |
|
| 2022/11/18 | 10 | 33.00 | 0 | 0.00 | 32.40 | 10 | 977 | 1.02% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 986 | -0.10% |
|
| 2022/11/16 | 1 | 33.00 | 0 | 0.00 | 32.55 | 1 | 995 | 0.10% |
|
| 2022/11/11 | 1 | 31.55 | 0 | 32.50 | 31.55 | 1 | 1,221 | 0.08% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 34.48 | 33.55 | -2 | 1,476 | -0.14% |
|
| 2022/11/07 | 2 | 33.68 | 1 | 33.60 | 33.05 | 1 | 1,568 | 0.06% |
|
| 2022/11/04 | 1 | 35.10 | 4.2 | 33.41 | 34.00 | -3.2 | 1,742 | -0.18% |
|
| 2022/11/03 | 4.2 | 32.66 | 1 | 34.00 | 34.00 | 3.2 | 1,885 | 0.17% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 1,932 | -0.05% |
|
| 2022/11/01 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 2,025 | 0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.55 | 27.65 | -1 | 2,139 | -0.05% |
|
| 2022/10/28 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 2,367 | 0.04% |
|
| 2022/10/21 | 0 | 0.00 | 10 | 27.50 | 27.50 | -10 | 3,982 | -0.25% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 6,112 | -0.02% |
|
| 2022/10/13 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 6,622 | 0.02% |
|
| 2022/10/05 | 9 | 31.37 | 0 | 0.00 | 30.45 | 9 | 7,800 | 0.12% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 35.05 | 35.05 | -4 | 8,345 | -0.05% |
|
| 2022/09/15 | 1 | 37.45 | 0 | 0.00 | 36.70 | 1 | 11,450 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 37.00 | 36.35 | -0.1 | 11,720 | 0.00% |
|
| 2022/09/06 | 1 | 38.35 | 0 | 0.00 | 37.30 | 1 | 11,725 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 8 | 39.10 | 38.75 | -8 | 11,727 | -0.07% |
|
| 2022/09/02 | 8.1 | 40.65 | 7 | 38.94 | 39.75 | 1.1 | 11,734 | 0.01% |
|
| 2022/09/01 | 1 | 38.85 | 2 | 39.23 | 38.95 | -1 | 11,697 | -0.01% |
|
| 2022/08/31 | 4 | 39.79 | 0 | 0.00 | 40.35 | 4 | 11,683 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 38.05 | 38.50 | -1 | 11,646 | -0.01% |
|
| 2022/08/26 | 2 | 40.80 | 1 | 40.00 | 40.00 | 1 | 11,626 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 11,615 | -0.01% |
|
| 2022/08/22 | 1 | 40.10 | 1 | 41.10 | 40.05 | 0 | 11,606 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 42.05 | 41.50 | -1 | 11,575 | -0.01% |
|
| 2022/08/17 | 6 | 42.53 | 6 | 42.19 | 42.00 | 0 | 11,396 | 0.00% |
|
| 2022/08/16 | 3 | 42.30 | 0 | 0.00 | 41.70 | 3 | 11,313 | 0.03% |
|
| 2022/08/15 | 11 | 40.98 | 15 | 41.55 | 42.95 | -4 | 11,246 | -0.04% |
|
| 2022/08/12 | 11 | 42.60 | 7 | 42.77 | 42.05 | 4 | 11,130 | 0.04% |
|
| 2022/08/11 | 23 | 43.10 | 27 | 42.86 | 42.30 | -4 | 11,029 | -0.04% |
|
| 2022/08/10 | 2 | 42.70 | 4 | 42.35 | 42.40 | -2 | 10,857 | -0.02% |
|
| 2022/08/09 | 9 | 41.02 | 7 | 40.83 | 41.20 | 2 | 10,680 | 0.02% |
|
| 2022/08/08 | 10 | 40.41 | 10 | 40.65 | 41.65 | 0 | 10,595 | 0.00% |
|
| 2022/08/05 | 37 | 41.34 | 32 | 41.36 | 41.50 | 5 | 10,501 | 0.05% |
|
| 2022/08/04 | 83 | 41.93 | 77 | 42.05 | 40.30 | 6 | 10,398 | 0.06% |
|
| 2022/08/03 | 26 | 44.81 | 16 | 44.50 | 43.55 | 10 | 10,184 | 0.10% |
|
| 2022/08/02 | 23 | 43.98 | 25 | 44.12 | 43.50 | -2 | 9,934 | -0.02% |
|
| 2022/08/01 | 85 | 45.90 | 84 | 45.93 | 45.05 | 1 | 9,828 | 0.01% |
|
| 2022/07/29 | 64 | 45.34 | 64 | 45.44 | 45.10 | 0 | 9,632 | 0.00% |
|
| 2022/07/28 | 83 | 46.30 | 85 | 46.40 | 45.15 | -2 | 9,340 | -0.02% |
|
| 2022/07/27 | 44 | 42.66 | 44 | 42.78 | 43.70 | 0 | 8,682 | 0.00% |
|
| 2022/07/26 | 58 | 44.15 | 62 | 44.08 | 43.70 | -4 | 8,585 | -0.05% |
|
| 2022/07/25 | 67 | 45.09 | 66 | 45.18 | 45.75 | 1 | 8,463 | 0.01% |
|
| 2022/07/22 | 90 | 45.92 | 105 | 46.13 | 45.10 | -15 | 8,209 | -0.18% |
大賣/
|
| 2022/07/21 | 241 | 43.80 | 233 | 43.63 | 45.20 | 8 | 7,572 | 0.11% |
大買/大賣/
|
| 2022/07/20 | 38 | 43.88 | 39 | 43.99 | 43.20 | -1 | 6,773 | -0.01% |
|
| 2022/07/19 | 88 | 45.99 | 73 | 46.19 | 43.20 | 15 | 6,290 | 0.24% |
|
| 2022/07/18 | 171 | 45.15 | 172 | 47.53 | 47.60 | -1 | 5,528 | -0.02% |
大買/大賣/
|
| 2022/07/15 | 7 | 43.17 | 12 | 42.92 | 43.30 | -5 | 5,415 | -0.09% |
|
| 2022/07/14 | 4 | 40.80 | 4 | 42.66 | 43.70 | 0 | 5,338 | 0.00% |
|
| 2022/07/13 | 2 | 40.30 | 3 | 40.97 | 39.85 | -1 | 5,225 | -0.02% |
|
| 2022/07/12 | 8 | 38.65 | 5 | 38.85 | 38.50 | 3 | 5,175 | 0.06% |
|
| 2022/07/11 | 5 | 38.95 | 6 | 38.57 | 38.40 | -1 | 5,165 | -0.02% |
|
| 2022/07/08 | 13 | 38.39 | 4 | 38.53 | 37.55 | 9 | 5,134 | 0.18% |
|
| 2022/07/07 | 3 | 38.17 | 4 | 39.06 | 39.40 | -1 | 5,117 | -0.02% |
|
| 2022/07/06 | 3 | 39.60 | 9 | 40.41 | 38.35 | -6 | 5,067 | -0.12% |
|
| 2022/07/05 | 5 | 41.39 | 5 | 42.10 | 42.60 | 0 | 5,017 | 0.00% |
|
| 2022/07/04 | 8 | 39.30 | 5 | 38.78 | 39.30 | 3 | 4,913 | 0.06% |
|
| 2022/07/01 | 10 | 38.20 | 15 | 38.85 | 37.75 | -5 | 4,865 | -0.10% |
|
| 2022/06/30 | 2 | 38.40 | 3 | 37.75 | 37.00 | -1 | 4,797 | -0.02% |
|
| 2022/06/29 | 234 | 40.41 | 224 | 40.54 | 39.00 | 10 | 4,727 | 0.21% |
大買/大賣/
|
| 2022/06/28 | 125 | 41.82 | 123 | 42.14 | 41.50 | 2 | 4,078 | 0.05% |
大買/大賣/
|
| 2022/06/24 | 2 | 35.43 | 0 | 0.00 | 36.30 | 2 | 3,025 | 0.07% |
|
| 2022/06/23 | 681 | 31.50 | 681 | 31.72 | 33.00 | 0 | 2,608 | 0.00% |
大買/大賣/
|
| 2022/06/22 | 20 | 30.19 | 20 | 30.35 | 31.45 | 0 | 1,846 | 0.00% |
|
| 2022/06/21 | 4 | 27.80 | 4 | 27.90 | 28.60 | 0 | 1,659 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 31.55 | 30.20 | -1 | 1,809 | -0.06% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 33.85 | 34.00 | -2 | 1,853 | -0.11% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 34.43 | 33.90 | -2 | 1,976 | -0.10% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 34.95 | 34.45 | -5 | 2,053 | -0.24% |
|
| 2022/06/01 | 1 | 34.50 | 0 | 0.00 | 35.00 | 1 | 2,098 | 0.05% |
|
| 2022/05/31 | 5 | 34.04 | 1 | 33.95 | 33.90 | 4 | 2,157 | 0.19% |
|
| 2022/05/27 | 2 | 33.50 | 2 | 34.15 | 33.45 | 0 | 2,572 | 0.00% |
|
| 2022/05/26 | 1 | 34.25 | 1 | 34.00 | 33.10 | 0 | 2,606 | 0.00% |
|
| 2022/05/20 | 1 | 34.35 | 0 | 0.00 | 34.10 | 1 | 2,872 | 0.03% |
|
| 2022/05/19 | 1 | 33.30 | 8 | 33.37 | 34.25 | -7 | 2,922 | -0.24% |
|
| 2022/05/18 | 1 | 34.50 | 0 | 0.00 | 34.15 | 1 | 2,968 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 1.3 | 34.11 | 34.35 | -1.3 | 3,054 | -0.04% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 33.78 | 33.65 | -2 | 3,256 | -0.06% |
|
| 2022/05/13 | 1 | 32.40 | 2 | 32.80 | 32.90 | -1 | 3,379 | -0.03% |
|
| 2022/05/12 | 4 | 32.90 | 8 | 32.34 | 31.75 | -4 | 3,463 | -0.12% |
|
| 2022/05/11 | 5 | 32.40 | 1 | 32.25 | 32.90 | 4 | 3,550 | 0.11% |
|
| 2022/05/10 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 3,921 | 0.03% |
|
| 2022/05/06 | 2 | 34.38 | 5 | 34.02 | 34.30 | -3 | 4,482 | -0.07% |
|
| 2022/05/04 | 4 | 34.76 | 0 | 0.00 | 35.45 | 4 | 4,885 | 0.08% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 34.10 | 34.40 | -1 | 4,996 | -0.02% |
|
| 2022/04/29 | 3 | 35.05 | 7 | 35.40 | 34.10 | -4 | 5,079 | -0.08% |
|
| 2022/04/28 | 5 | 33.55 | 2 | 34.10 | 33.70 | 3 | 5,145 | 0.06% |
|
| 2022/04/27 | 0 | 0.00 | 7 | 33.36 | 33.80 | -7 | 5,195 | -0.13% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 38.92 | 38.15 | -3 | 6,056 | -0.05% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 39.33 | 39.00 | -6 | 6,127 | -0.10% |
|
| 2022/04/14 | 1 | 41.45 | 0 | 0.00 | 41.20 | 1 | 6,261 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 41.50 | 41.00 | -1 | 6,559 | -0.02% |
|
| 2022/04/08 | 1 | 42.65 | 3 | 42.03 | 42.35 | -2 | 7,133 | -0.03% |
|
| 2022/04/07 | 1 | 43.00 | 1 | 41.75 | 41.55 | 0 | 7,133 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0.2 | 42.65 | 42.50 | -0.2 | 7,141 | 0.00% |
|
| 2022/04/01 | 1 | 42.95 | 0 | 0.00 | 43.10 | 1 | 7,147 | 0.01% |
|
| 2022/03/31 | 3 | 43.43 | 0 | 0.00 | 43.05 | 3 | 7,158 | 0.04% |
|
| 2022/03/30 | 9 | 45.82 | 8 | 45.95 | 44.30 | 1 | 7,160 | 0.01% |
|
| 2022/03/29 | 3 | 43.15 | 0 | 0.00 | 42.80 | 3 | 7,070 | 0.04% |
|
| 2022/03/25 | 0.2 | 43.55 | 0 | 0.00 | 42.90 | 0.2 | 7,078 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 44.70 | 44.80 | -2 | 7,051 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 43.45 | 43.15 | -1 | 7,054 | -0.01% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 43.70 | 42.00 | -1 | 8,740 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 10,427 | -0.01% |
|
| 2022/03/15 | 6.1 | 40.40 | 3 | 39.57 | 39.30 | 3.1 | 13,401 | 0.02% |
|
| 2022/03/14 | 2 | 41.95 | 4 | 41.73 | 41.85 | -2 | 15,534 | -0.01% |
|
| 2022/03/11 | 2 | 42.25 | 2 | 41.60 | 41.60 | 0 | 16,777 | 0.00% |
|
| 2022/03/10 | 1 | 43.45 | 1 | 42.80 | 42.60 | 0 | 18,201 | 0.00% |
|
| 2022/03/09 | 1 | 42.80 | 0 | 0.00 | 42.00 | 1 | 18,456 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 42.15 | 41.85 | -3 | 18,787 | -0.02% |
|
| 2022/03/07 | 8 | 45.74 | 15 | 45.71 | 44.20 | -7 | 18,870 | -0.04% |
|
| 2022/03/04 | 14.1 | 48.73 | 11 | 49.08 | 47.90 | 3.1 | 18,949 | 0.02% |
|
| 2022/03/03 | 11.1 | 50.20 | 10.1 | 50.10 | 49.45 | 1 | 18,935 | 0.01% |
|
| 2022/03/02 | 6 | 48.58 | 4 | 48.48 | 49.35 | 2 | 18,785 | 0.01% |
|
| 2022/03/01 | 4 | 45.79 | 1.1 | 47.21 | 47.70 | 2.9 | 18,648 | 0.02% |
|
| 2022/02/25 | 3 | 45.40 | 0 | 0.00 | 45.20 | 3 | 18,660 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 47.25 | 47.90 | -1 | 18,715 | -0.01% |
|
| 2022/02/18 | 1 | 47.85 | 0 | 0.00 | 48.90 | 1 | 18,862 | 0.01% |
|
| 2022/02/17 | 2 | 48.14 | 1 | 48.45 | 48.40 | 1 | 19,093 | 0.01% |
|
| 2022/02/16 | 19 | 48.64 | 23 | 48.73 | 48.35 | -4 | 20,235 | -0.02% |
|
| 2022/02/15 | 33 | 47.87 | 33 | 47.96 | 45.95 | 0 | 21,622 | 0.00% |
|
| 2022/02/14 | 2 | 47.40 | 6 | 47.18 | 46.65 | -4 | 23,338 | -0.02% |
|
| 2022/02/11 | 16.1 | 51.09 | 10 | 50.82 | 50.10 | 6.1 | 24,113 | 0.03% |
|
| 2022/02/10 | 43.2 | 52.93 | 37 | 53.31 | 51.20 | 6.2 | 24,983 | 0.02% |
|
| 2022/02/09 | 38 | 52.77 | 32 | 52.80 | 51.90 | 6 | 25,107 | 0.02% |
|
| 2022/02/08 | 5 | 48.28 | 3 | 48.48 | 49.20 | 2 | 25,122 | 0.01% |
|
| 2022/02/07 | 19.1 | 46.44 | 23 | 46.48 | 48.70 | -3.9 | 25,336 | -0.02% |
|
| 2022/01/26 | 96 | 46.33 | 98 | 46.14 | 46.00 | -2 | 25,455 | -0.01% |
|
| 2022/01/25 | 5.2 | 47.88 | 3 | 47.43 | 45.05 | 2.2 | 26,009 | 0.01% |
|
| 2022/01/21 | 15 | 50.96 | 15 | 50.54 | 50.10 | 0 | 26,725 | 0.00% |
|
| 2022/01/20 | 4 | 51.95 | 4 | 52.85 | 51.50 | 0 | 26,667 | 0.00% |
|
| 2022/01/19 | 3 | 52.47 | 4 | 52.05 | 53.00 | -1 | 27,151 | 0.00% |
|
| 2022/01/18 | 5.2 | 53.51 | 6 | 53.40 | 52.50 | -0.8 | 27,338 | 0.00% |
|
| 2022/01/17 | 27 | 54.73 | 27 | 53.88 | 53.80 | 0 | 27,382 | 0.00% |
|
| 2022/01/14 | 3 | 52.50 | 4 | 52.95 | 51.80 | -1 | 27,648 | 0.00% |
|
| 2022/01/13 | 6.1 | 53.85 | 9 | 53.39 | 54.00 | -2.9 | 27,715 | -0.01% |
|
| 2022/01/12 | 51 | 54.97 | 50 | 56.14 | 54.70 | 1 | 27,639 | 0.00% |
|
| 2022/01/11 | 3 | 55.13 | 5 | 54.42 | 55.00 | -2 | 27,401 | -0.01% |
|
| 2022/01/10 | 4 | 58.90 | 4 | 58.60 | 58.60 | 0 | 27,261 | 0.00% |
|
| 2022/01/07 | 7.2 | 59.53 | 27 | 59.02 | 58.20 | -19.8 | 27,170 | -0.07% |
|
| 2022/01/06 | 10 | 64.40 | 7 | 63.09 | 62.10 | 3 | 26,998 | 0.01% |
|
| 2022/01/05 | 70.1 | 63.52 | 67 | 62.80 | 63.00 | 3.1 | 26,823 | 0.01% |
|
| 2022/01/04 | 18 | 68.79 | 13 | 67.30 | 66.20 | 5 | 26,657 | 0.02% |
|
| 2022/01/03 | 20 | 71.48 | 24 | 71.70 | 68.50 | -4 | 26,455 | -0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 70.00 | 70.70 | -1 | 26,014 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 67.10 | 67.20 | -1 | 25,872 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 64.00 | 65.00 | -1 | 25,843 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 62.20 | 63.20 | -3 | 25,794 | -0.01% |
|
| 2021/12/16 | 30.1 | 70.39 | 29 | 69.50 | 69.10 | 1.1 | 25,719 | 0.00% |
|
| 2021/12/15 | 55 | 69.18 | 51 | 69.12 | 69.00 | 4 | 24,885 | 0.02% |
|
| 2021/12/14 | 89 | 65.42 | 98 | 65.69 | 65.50 | -9 | 23,972 | -0.04% |
|
| 2021/12/13 | 84 | 71.67 | 89 | 72.07 | 68.50 | -5 | 23,267 | -0.02% |
|
| 2021/12/10 | 182 | 69.72 | 177 | 69.85 | 69.60 | 5 | 22,289 | 0.02% |
大買/大賣/
|
| 2021/12/09 | 61 | 68.61 | 51 | 69.97 | 70.00 | 10 | 20,311 | 0.05% |
|
| 2021/12/08 | 197 | 70.98 | 179 | 71.06 | 65.80 | 18 | 19,204 | 0.09% |
大買/大賣/
|
| 2021/12/07 | 133 | 65.59 | 124 | 65.74 | 67.80 | 9 | 17,027 | 0.05% |
大買/大賣/
|
| 2021/12/06 | 195 | 58.18 | 204 | 57.91 | 61.70 | -9 | 15,747 | -0.06% |
大買/大賣/
|
| 2021/12/03 | 29 | 54.12 | 33 | 55.83 | 56.10 | -4 | 14,291 | -0.03% |
|
| 2021/12/02 | 79 | 54.06 | 87 | 52.23 | 51.00 | -8 | 13,989 | -0.06% |
|
| 2021/12/01 | 6 | 54.18 | 6 | 55.00 | 56.50 | 0 | 13,671 | 0.00% |
|
| 2021/11/30 | 3 | 52.70 | 8 | 52.84 | 52.90 | -5 | 13,502 | -0.04% |
|
| 2021/11/29 | 9 | 48.11 | 0 | 0.00 | 49.10 | 9 | 13,356 | 0.07% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 51.60 | 48.80 | -1 | 13,285 | -0.01% |
|
| 2021/11/25 | 2 | 53.25 | 1 | 53.00 | 52.10 | 1 | 13,211 | 0.01% |
|
| 2021/11/24 | 2 | 50.90 | 0 | 0.00 | 52.00 | 2 | 13,134 | 0.02% |
|
| 2021/11/23 | 2 | 50.20 | 0 | 0.00 | 49.00 | 2 | 13,064 | 0.02% |
|
| 2021/11/22 | 1 | 55.50 | 1 | 54.60 | 54.30 | 0 | 12,932 | 0.00% |
|
| 2021/11/19 | 3 | 54.60 | 2 | 54.10 | 55.00 | 1 | 12,867 | 0.01% |
|
| 2021/11/17 | 1 | 54.70 | 3 | 55.30 | 55.00 | -2 | 12,670 | -0.02% |
|
| 2021/11/16 | 10 | 55.36 | 5 | 55.10 | 53.40 | 5 | 12,508 | 0.04% |
|
| 2021/11/15 | 40 | 58.20 | 45 | 58.46 | 59.20 | -5 | 12,221 | -0.04% |
|
| 2021/11/12 | 157 | 52.52 | 151 | 52.32 | 53.90 | 6 | 10,981 | 0.05% |
大買/大賣/
|
| 2021/11/11 | 238 | 46.45 | 221 | 47.28 | 49.00 | 17 | 9,374 | 0.18% |
大買/大賣/
|
| 2021/11/10 | 161 | 43.22 | 197 | 43.62 | 44.55 | -36 | 7,524 | -0.48% |
大買/大賣/
|
| 2021/11/09 | 106 | 38.51 | 106 | 38.77 | 40.50 | 0 | 6,650 | 0.00% |
大買/大賣/
|
| 2021/11/08 | 57 | 35.04 | 57 | 35.74 | 36.85 | 0 | 5,681 | 0.00% |
|
| 2021/11/05 | 59 | 34.50 | 60 | 34.42 | 33.50 | -1 | 5,175 | -0.02% |
|
| 2021/11/04 | 33 | 34.67 | 35 | 34.93 | 33.25 | -2 | 4,679 | -0.04% |
|
| 2021/11/03 | 18 | 33.70 | 15.3 | 34.13 | 35.20 | 2.7 | 4,353 | 0.06% |
|
| 2021/11/02 | 161.3 | 35.25 | 141.2 | 35.37 | 35.00 | 20.1 | 4,000 | 0.50% |
大買/大賣/
|
| 2021/11/01 | 13.2 | 33.60 | 9 | 33.99 | 34.20 | 4.2 | 3,237 | 0.13% |
|
| 2021/10/29 | 7 | 29.71 | 50 | 30.81 | 31.10 | -43 | 2,623 | -1.64% |
|
| 2021/10/28 | 5.1 | 28.69 | 2 | 28.90 | 28.30 | 3.1 | 2,293 | 0.13% |
|
| 2021/10/27 | 59 | 29.16 | 22 | 29.61 | 29.50 | 37 | 2,174 | 1.70% |
|
| 2021/10/26 | 12 | 27.20 | 10 | 28.10 | 28.25 | 2 | 1,615 | 0.12% |
|
| 2021/10/25 | 3 | 25.45 | 8 | 25.39 | 25.70 | -5 | 1,366 | -0.37% |
|
| 2021/10/22 | 18 | 26.55 | 26 | 25.79 | 26.15 | -8 | 1,234 | -0.65% |
|
| 2021/10/21 | 38 | 23.66 | 39 | 23.75 | 24.65 | -1 | 743 | -0.13% |
|
| 2021/10/20 | 8 | 21.76 | 3 | 21.55 | 22.45 | 5 | 575 | 0.87% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 20.45 | 20.40 | -3 | 524 | -0.57% |
|
| 2021/10/12 | 1 | 20.30 | 1 | 19.90 | 20.10 | 0 | 595 | 0.00% |
|
| 2021/10/01 | 2 | 20.10 | 0 | 0.00 | 19.95 | 2 | 659 | 0.30% |
|
| 2021/09/29 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 708 | 0.14% |
|
| 2021/09/28 | 3 | 20.90 | 0 | 0.00 | 20.85 | 3 | 749 | 0.40% |
|
| 2021/09/17 | 1 | 20.50 | 0.3 | 20.50 | 20.45 | 0.7 | 773 | 0.09% |
|
| 2021/09/16 | 11 | 21.74 | 8 | 21.60 | 21.30 | 3 | 771 | 0.39% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 19.00 | 18.95 | 0 | 699 | 0.00% |
|
| 2021/09/13 | 0.3 | 18.95 | 0 | 0.00 | 19.10 | 0.3 | 703 | 0.04% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 19.00 | 18.90 | -2 | 730 | -0.27% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 22.10 | 21.90 | 0 | 810 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 0 | 21.80 | 21.70 | 0 | 838 | 0.00% |
|
| 2021/07/26 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 862 | 0.12% |
|
| 2021/07/22 | 0 | 22.00 | 0 | 22.70 | 22.25 | 0 | 877 | 0.00% |
|
| 2021/07/21 | 0 | 21.20 | 0 | 0.00 | 22.00 | 0 | 885 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 23.48 | 23.45 | -10 | 897 | -1.11% |
|
| 2021/07/16 | 0 | 0.00 | 15 | 23.46 | 23.15 | -15 | 937 | -1.60% |
|
| 2021/07/12 | 3 | 23.20 | 0.2 | 23.20 | 23.20 | 2.8 | 1,017 | 0.28% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 22.80 | 22.70 | 0 | 1,114 | 0.00% |
|
| 2021/07/07 | 3 | 23.83 | 11.1 | 23.37 | 23.25 | -8.1 | 1,190 | -0.68% |
|
| 2021/07/06 | 0 | 22.23 | 0 | 0.00 | 22.55 | 0 | 1,255 | 0.00% |
|
| 2021/07/05 | 35.3 | 23.34 | 0 | 23.10 | 22.90 | 35.3 | 1,378 | 2.56% |
|
| 2021/07/02 | 0 | 21.05 | 0 | 0.00 | 21.40 | 0 | 1,595 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 21.95 | 21.60 | 0 | 1,926 | 0.00% |
|
| 2021/06/10 | 0 | 21.95 | 0 | 0.00 | 21.95 | 0 | 1,945 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0.1 | 21.65 | 21.45 | -0.1 | 1,989 | -0.01% |
|
| 2021/06/04 | 0.1 | 21.80 | 0 | 0.00 | 21.90 | 0.1 | 1,995 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 0 | 24.30 | 22.90 | 0 | 2,085 | 0.00% |
|
| 2021/05/28 | 0 | 22.10 | 0 | 22.70 | 22.45 | 0 | 2,065 | 0.00% |
|
| 2021/05/27 | 0 | 21.35 | 0 | 0.00 | 21.90 | 0 | 2,095 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 22.02 | 21.90 | -5 | 2,118 | -0.24% |
|
| 2021/05/21 | 5 | 20.75 | 6 | 20.71 | 20.75 | -1 | 2,170 | -0.05% |
|
| 2021/05/19 | 5 | 19.95 | 5 | 20.35 | 20.90 | 0 | 2,255 | 0.00% |
|
| 2021/05/13 | 10 | 21.05 | 13 | 20.38 | 20.30 | -3 | 2,338 | -0.13% |
|
| 2021/05/11 | 0 | 0.00 | 31 | 23.06 | 23.15 | -31 | 2,302 | -1.35% |
|
| 2021/05/10 | 1 | 26.00 | 0 | 0.00 | 25.55 | 1 | 2,292 | 0.04% |
|
| 2021/05/07 | 10 | 26.80 | 0 | 0.00 | 26.80 | 10 | 2,295 | 0.44% |
|
| 2021/05/06 | 10 | 26.03 | 2 | 25.23 | 25.30 | 8 | 2,292 | 0.35% |
|
| 2021/04/29 | 10 | 28.25 | 0 | 0.00 | 27.80 | 10 | 2,276 | 0.44% |
|
| 2021/04/28 | 2 | 29.00 | 0 | 0.00 | 28.60 | 2 | 2,272 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 28.78 | 28.65 | -10 | 2,270 | -0.44% |
|
| 2021/04/23 | 10 | 28.33 | 0 | 0.00 | 28.40 | 10 | 2,295 | 0.44% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 28.53 | 27.80 | -3 | 2,304 | -0.13% |
|
| 2021/04/21 | 6 | 29.88 | 0.1 | 29.90 | 29.50 | 6 | 2,278 | 0.26% |
|
| 2021/04/20 | 0 | 0.00 | 0.1 | 30.45 | 30.45 | -0.1 | 2,260 | 0.00% |
|
| 2021/04/19 | 0.2 | 28.85 | 0 | 0.00 | 28.80 | 0.2 | 2,245 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 30.17 | 30.00 | -6 | 2,252 | -0.27% |
|
| 2021/04/15 | 7 | 30.89 | 0 | 0.00 | 30.20 | 7 | 2,264 | 0.31% |
|
| 2021/04/14 | 0 | 0.00 | 15 | 31.00 | 30.90 | -15 | 2,252 | -0.67% |
|
| 2021/04/13 | 5 | 30.75 | 0 | 0.00 | 30.50 | 5 | 2,271 | 0.22% |
|
| 2021/04/12 | 68 | 32.59 | 47 | 32.58 | 31.95 | 21 | 2,334 | 0.90% |
|
| 2021/04/09 | 21.1 | 30.38 | 20 | 30.55 | 30.95 | 1.1 | 2,253 | 0.05% |
|
| 2021/04/08 | 11 | 30.40 | 9.4 | 30.50 | 29.90 | 1.6 | 2,167 | 0.07% |
|
| 2021/04/07 | 8 | 28.33 | 1.5 | 28.58 | 28.20 | 6.5 | 2,018 | 0.32% |
|
| 2021/04/06 | 0.2 | 26.80 | 0 | 0.00 | 26.95 | 0.2 | 1,955 | 0.01% |
|
| 2021/04/01 | 0.3 | 26.20 | 3 | 26.05 | 26.35 | -2.7 | 1,970 | -0.14% |
|
| 2021/03/31 | 0 | 0.00 | 2.1 | 25.90 | 25.85 | -2.1 | 1,984 | -0.11% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 25.65 | 25.65 | -0.1 | 2,037 | 0.00% |
|
| 2021/03/29 | 1 | 25.25 | 0 | 0.00 | 25.60 | 1 | 2,041 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 2,089 | -0.10% |
|
| 2021/03/25 | 4 | 24.23 | 0 | 0.00 | 24.00 | 4 | 2,166 | 0.18% |
|
| 2021/03/23 | 2 | 24.65 | 0.2 | 24.70 | 24.65 | 1.8 | 2,470 | 0.07% |
|
| 2021/03/22 | 2.9 | 25.60 | 0 | 0.00 | 25.70 | 2.9 | 3,291 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 3,602 | -0.03% |
|
| 2021/03/05 | 5 | 25.55 | 5 | 25.61 | 24.60 | 0 | 4,003 | 0.00% |
|
| 2021/03/04 | 1 | 24.55 | 1 | 25.00 | 24.70 | 0 | 3,923 | 0.00% |
|
| 2021/02/26 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 3,864 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 25.20 | 24.80 | -2 | 3,854 | -0.05% |
|
| 2021/02/22 | 2 | 25.00 | 0 | 0.00 | 25.05 | 2 | 3,810 | 0.05% |
|
| 2021/02/19 | 1 | 24.80 | 1 | 24.50 | 24.85 | 0 | 3,788 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 3,526 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 23.70 | 23.30 | -5 | 3,388 | -0.15% |
|
| 2021/01/12 | 2 | 23.80 | 2.3 | 23.67 | 23.20 | -0.3 | 3,365 | -0.01% |
|
| 2021/01/08 | 0 | 0.00 | 23 | 24.79 | 24.25 | -23 | 3,282 | -0.70% |
|
| 2021/01/07 | 0.3 | 25.45 | 0 | 0.00 | 25.60 | 0.3 | 3,242 | 0.01% |
|
| 2021/01/06 | 23 | 27.34 | 0 | 0.00 | 25.80 | 23 | 3,218 | 0.71% |
|
| 2021/01/05 | 20 | 27.28 | 13 | 27.25 | 26.80 | 7 | 3,121 | 0.22% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.75 | 25.55 | -1 | 2,975 | -0.03% |
|
| 2020/12/30 | 2 | 26.30 | 2 | 26.55 | 26.70 | 0 | 2,906 | 0.00% |
|
| 2020/12/22 | 1 | 24.55 | 20 | 24.13 | 23.80 | -19 | 2,565 | -0.74% |
|
| 2020/12/21 | 21 | 24.67 | 0 | 0.00 | 24.60 | 21 | 2,525 | 0.83% |
|
| 2020/12/18 | 3 | 26.75 | 5 | 26.44 | 26.50 | -2 | 2,439 | -0.08% |
|
| 2020/12/17 | 9 | 27.49 | 8 | 27.88 | 27.35 | 1 | 2,312 | 0.04% |
|
| 2020/12/16 | 11 | 30.61 | 11 | 30.25 | 27.10 | 0 | 2,119 | 0.00% |
|
| 2020/12/15 | 1 | 25.75 | 4 | 28.49 | 28.80 | -3 | 1,284 | -0.23% |
|
| 2020/12/14 | 9 | 27.19 | 10.2 | 27.12 | 26.20 | -1.2 | 1,168 | -0.10% |
|
| 2020/12/11 | 2 | 25.13 | 1 | 25.30 | 25.40 | 1 | 973 | 0.10% |
|
| 2020/12/10 | 0.1 | 23.00 | 9 | 23.06 | 23.10 | -8.9 | 874 | -1.02% |
|
| 2020/12/09 | 1 | 24.90 | 0.1 | 23.80 | 23.80 | 0.9 | 853 | 0.10% |
|
| 2020/12/08 | 1.2 | 23.98 | 0 | 0.00 | 24.00 | 1.2 | 814 | 0.14% |
|
| 2020/12/07 | 9 | 23.43 | 307 | 23.07 | 24.50 | -298 | 797 | -37.36% |
大賣/鉅額交易
|
| 2020/12/04 | 300 | 22.29 | 1 | 22.40 | 22.40 | 299 | 673 | 44.37% |
大買/鉅額交易
|
| 2020/12/03 | 14 | 21.19 | 13 | 20.96 | 20.40 | 1 | 602 | 0.17% |
|
| 2020/12/02 | 353 | 20.47 | 351 | 20.75 | 20.75 | 2 | 561 | 0.36% |
大買/大賣/
|
| 2020/11/27 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 690 | 0.14% |
|
| 2020/11/26 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 689 | 0.15% |
|
| 2020/11/25 | 2 | 18.70 | 0 | 0.00 | 19.10 | 2 | 684 | 0.29% |
|
| 2020/11/23 | 0 | 0.00 | 7 | 18.90 | 18.65 | -7 | 668 | -1.05% |
|
| 2020/11/19 | 1 | 18.30 | 1 | 18.50 | 18.40 | 0 | 647 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 0 | 21.40 | 20.85 | 0 | 861 | 0.00% |
|
| 2020/09/08 | 0 | 20.10 | 0 | 0.00 | 20.25 | 0 | 837 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 19.30 | 20.95 | -1 | 779 | -0.13% |
|
| 2020/09/03 | 2 | 19.30 | 1 | 19.20 | 20.05 | 1 | 689 | 0.14% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 18.87 | 18.80 | -3 | 383 | -0.78% |
|
| 2020/07/14 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 387 | 0.52% |
|
| 2020/07/09 | 10 | 21.45 | 7 | 21.96 | 21.15 | 3 | 389 | 0.77% |
|
| 2020/07/08 | 0 | 0.00 | 0 | 21.50 | 21.00 | 0 | 368 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 0.2 | 20.10 | 20.10 | -0.2 | 365 | -0.05% |
|
| 2020/07/06 | 0 | 0.00 | 0.3 | 20.35 | 20.35 | -0.3 | 369 | -0.09% |
|
| 2020/07/03 | 0 | 0.00 | 0 | 20.40 | 20.30 | 0 | 364 | 0.00% |
|
| 2020/07/02 | 0.5 | 20.10 | 0 | 0.00 | 20.25 | 0.5 | 358 | 0.14% |
|
| 2020/06/11 | 0 | 0.00 | 0.1 | 19.35 | 19.30 | -0.1 | 342 | -0.04% |
|
| 2020/06/05 | 0 | 0.00 | 0.1 | 20.40 | 20.40 | -0.1 | 383 | -0.04% |
|
| 2020/06/03 | 0 | 0.00 | 0.2 | 19.90 | 19.90 | -0.2 | 405 | -0.04% |
|
| 2020/06/02 | 0.4 | 19.35 | 0 | 0.00 | 19.45 | 0.4 | 403 | 0.10% |
|
| 2020/06/01 | 0 | 0.00 | 0 | 19.45 | 19.45 | 0 | 403 | 0.00% |
|
| 2020/05/29 | 0 | 19.30 | 0 | 0.00 | 19.40 | 0 | 403 | 0.01% |
|
| 2020/05/28 | 0 | 18.90 | 0 | 0.00 | 19.05 | 0 | 406 | 0.01% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 20.00 | 20.00 | 0 | 535 | 0.00% |
|
| 2020/04/09 | 0 | 16.50 | 0 | 0.00 | 16.25 | 0 | 553 | 0.00% |
|
| 2020/04/01 | 0 | 15.00 | 0 | 0.00 | 14.40 | 0 | 571 | 0.00% |
|
| 2020/03/11 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 708 | 0.14% |
|
| 2020/02/21 | 4 | 25.36 | 3.1 | 25.45 | 24.80 | 0.9 | 641 | 0.14% |
|
| 2020/02/20 | 2.1 | 25.30 | 1 | 25.30 | 25.30 | 1.1 | 589 | 0.19% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 23.05 | 22.65 | -1 | 552 | -0.18% |
|
| 2020/01/31 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 537 | 0.19% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 24.90 | 24.90 | -5 | 544 | -0.93% |
|
| 2020/01/17 | 0 | 27.60 | 0 | 0.00 | 27.80 | 0 | 533 | 0.01% |
|
| 2020/01/10 | 2 | 28.10 | 0 | 0.00 | 27.70 | 2 | 532 | 0.38% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 28.20 | 28.00 | -2 | 550 | -0.36% |
|
| 2019/12/27 | 5 | 30.30 | 0 | 0.00 | 30.15 | 5 | 540 | 0.92% |
|
| 2019/12/26 | 4 | 30.40 | 0 | 0.00 | 30.00 | 4 | 534 | 0.75% |
|
| 2019/12/25 | 1 | 30.40 | 5 | 30.61 | 30.00 | -4 | 515 | -0.78% |
|
| 2019/12/24 | 5 | 30.31 | 1 | 30.50 | 30.00 | 4 | 466 | 0.86% |
|
| 2019/12/11 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 334 | 0.30% |
|
| 2019/11/14 | 1 | 29.80 | 0 | 0.00 | 29.00 | 1 | 546 | 0.18% |
|
| 2019/11/13 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 550 | 0.18% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 29.90 | 30.10 | -2 | 565 | -0.35% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 30.25 | 30.20 | -2 | 563 | -0.35% |
|
| 2019/11/04 | 2 | 31.15 | 0 | 0.00 | 30.85 | 2 | 558 | 0.36% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 31.05 | 31.15 | -2 | 562 | -0.36% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 32.30 | 31.95 | -1 | 551 | -0.18% |
|
| 2019/10/07 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 528 | 0.38% |
|
| 2019/10/03 | 1 | 31.00 | 3 | 30.85 | 30.85 | -2 | 582 | -0.34% |
|
| 2019/10/01 | 2 | 31.00 | 0 | 0.00 | 31.05 | 2 | 572 | 0.35% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 31.65 | 31.40 | -2 | 569 | -0.35% |
|
| 2019/09/26 | 2 | 31.90 | 0 | 0.00 | 31.50 | 2 | 571 | 0.35% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 31.40 | 31.45 | -2 | 572 | -0.35% |
|
| 2019/09/18 | 1 | 32.00 | 0 | 0.00 | 31.75 | 1 | 595 | 0.17% |
|
| 2019/09/11 | 3 | 32.63 | 0 | 0.00 | 32.25 | 3 | 628 | 0.48% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 32.65 | 32.50 | -3 | 624 | -0.48% |
|
| 2019/09/04 | 3 | 35.00 | 5 | 35.09 | 34.35 | -2 | 629 | -0.32% |
|
| 2019/09/03 | 3 | 34.17 | 1 | 34.35 | 34.60 | 2 | 562 | 0.36% |
|
| 2019/08/26 | 2 | 33.05 | 0 | 0.00 | 32.70 | 2 | 508 | 0.39% |
|
| 2019/08/23 | 3 | 32.65 | 0 | 0.00 | 33.40 | 3 | 502 | 0.60% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 32.85 | 33.25 | -5 | 493 | -1.01% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 32.90 | 33.00 | -2 | 502 | -0.40% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 29.70 | 30.00 | -1 | 505 | -0.20% |
|
| 2019/08/12 | 0 | 0.00 | 9 | 31.41 | 31.45 | -9 | 536 | -1.68% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 588 | -0.17% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 33.47 | 33.00 | -3 | 659 | -0.45% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 33.37 | 33.55 | -3 | 673 | -0.45% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 33.15 | 33.35 | -4 | 680 | -0.59% |
|
| 2019/07/22 | 8 | 32.95 | 0 | 0.00 | 32.90 | 8 | 828 | 0.97% |
|
| 2019/07/18 | 10 | 32.63 | 0 | 0.00 | 32.40 | 10 | 895 | 1.12% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 959 | -0.10% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 1,060 | -0.19% |
|
| 2019/07/10 | 16 | 34.60 | 0 | 0.00 | 34.15 | 16 | 1,241 | 1.29% |
|
| 2019/07/09 | 1 | 33.80 | 0 | 0.00 | 34.90 | 1 | 1,236 | 0.08% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 33.65 | 33.30 | -2 | 1,430 | -0.14% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 34.20 | 33.50 | -1 | 1,613 | -0.06% |
|
| 2019/06/24 | 0 | 0.00 | 8 | 33.56 | 33.50 | -8 | 1,887 | -0.42% |
|
| 2019/06/21 | 12 | 32.48 | 7 | 32.37 | 32.40 | 5 | 1,975 | 0.25% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 32.05 | 31.70 | -3 | 1,965 | -0.15% |
|
| 2019/06/19 | 8 | 31.69 | 9 | 31.83 | 31.85 | -1 | 1,974 | -0.05% |
|
| 2019/06/18 | 6 | 31.27 | 6 | 31.63 | 31.30 | 0 | 1,980 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 7 | 31.71 | 31.40 | -7 | 1,994 | -0.35% |
|
| 2019/06/14 | 7 | 31.72 | 5 | 32.20 | 31.60 | 2 | 2,073 | 0.10% |
|
| 2019/06/13 | 6 | 31.93 | 0 | 0.00 | 31.95 | 6 | 2,167 | 0.28% |
|
| 2019/06/11 | 4 | 30.60 | 0 | 0.00 | 30.80 | 4 | 2,176 | 0.18% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 2,545 | -0.04% |
|
| 2019/05/17 | 1 | 33.75 | 4 | 32.75 | 32.75 | -3 | 2,544 | -0.12% |
|
| 2019/05/15 | 11 | 33.75 | 12 | 34.04 | 34.15 | -1 | 2,563 | -0.04% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 34.15 | 33.70 | -1 | 2,595 | -0.04% |
|
| 2019/05/10 | 2 | 35.15 | 2 | 35.40 | 34.40 | 0 | 2,586 | 0.00% |
|
| 2019/05/09 | 1 | 35.10 | 4 | 35.88 | 34.80 | -3 | 2,576 | -0.12% |
|
| 2019/05/08 | 2 | 35.90 | 0 | 0.00 | 36.60 | 2 | 2,561 | 0.08% |
|
| 2019/05/07 | 6 | 36.84 | 7 | 37.17 | 36.65 | -1 | 2,562 | -0.04% |
|
| 2019/05/02 | 4 | 37.10 | 1 | 37.15 | 37.45 | 3 | 2,540 | 0.12% |
|
| 2019/04/30 | 6 | 36.68 | 4 | 36.53 | 37.20 | 2 | 2,544 | 0.08% |
|
| 2019/04/29 | 4 | 37.54 | 16 | 36.86 | 36.35 | -12 | 2,567 | -0.47% |
|
| 2019/04/26 | 7 | 39.98 | 1 | 40.00 | 39.75 | 6 | 2,629 | 0.23% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 40.00 | 39.15 | -2 | 2,556 | -0.08% |
|
| 2019/04/23 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 2,535 | 0.08% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 40.95 | 38.90 | -3 | 2,430 | -0.12% |
|
| 2019/04/17 | 5 | 41.34 | 10 | 41.38 | 41.15 | -5 | 2,387 | -0.21% |
|
| 2019/04/16 | 6 | 40.38 | 10 | 40.73 | 40.20 | -4 | 2,311 | -0.17% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 2,194 | -0.05% |
|
| 2019/04/12 | 3 | 37.75 | 0 | 0.00 | 37.70 | 3 | 2,174 | 0.14% |
|
| 2019/04/11 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 2,141 | 0.05% |
|
| 2019/04/10 | 11 | 39.38 | 18 | 39.42 | 38.45 | -7 | 2,081 | -0.34% |
|
| 2019/04/09 | 4 | 38.10 | 0 | 0.00 | 37.95 | 4 | 1,987 | 0.20% |
|
| 2019/04/08 | 9 | 38.62 | 1 | 38.75 | 37.85 | 8 | 1,962 | 0.41% |
|
| 2019/04/03 | 6 | 38.23 | 18 | 37.84 | 38.40 | -12 | 1,917 | -0.63% |
|
| 2019/04/02 | 4 | 36.05 | 0 | 0.00 | 37.00 | 4 | 1,852 | 0.22% |
|
| 2019/04/01 | 14 | 37.20 | 4 | 36.54 | 36.00 | 10 | 1,817 | 0.55% |
|
| 2019/03/29 | 9 | 37.04 | 9 | 37.42 | 37.05 | 0 | 1,789 | 0.00% |
|
| 2019/03/28 | 1 | 37.55 | 3 | 38.63 | 37.10 | -2 | 1,771 | -0.11% |
|
| 2019/03/27 | 25 | 38.22 | 22 | 38.28 | 38.40 | 3 | 1,696 | 0.18% |
|
| 2019/03/26 | 1 | 35.40 | 4 | 36.21 | 36.85 | -3 | 1,524 | -0.20% |
|
| 2019/03/22 | 1 | 34.85 | 2 | 35.20 | 34.40 | -1 | 1,429 | -0.07% |
|
| 2019/03/21 | 1 | 34.70 | 0 | 0.00 | 34.95 | 1 | 1,433 | 0.07% |
|
| 2019/03/19 | 1 | 36.35 | 0 | 0.00 | 35.00 | 1 | 1,463 | 0.07% |
|
| 2019/03/18 | 3 | 34.32 | 1 | 35.80 | 35.80 | 2 | 1,393 | 0.14% |
|
| 2019/03/07 | 1 | 33.45 | 0 | 0.00 | 33.05 | 1 | 1,442 | 0.07% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 34.25 | 34.00 | -2 | 1,450 | -0.14% |
|
| 2019/02/27 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 1,459 | 0.07% |
|
| 2019/02/26 | 8 | 36.76 | 12 | 36.08 | 35.30 | -4 | 1,439 | -0.28% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 34.95 | 34.55 | -1 | 1,358 | -0.07% |
|
| 2019/02/22 | 1 | 34.65 | 0 | 0.00 | 33.60 | 1 | 1,347 | 0.07% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 33.75 | 34.00 | -2 | 1,352 | -0.15% |
|
| 2019/02/20 | 5 | 34.60 | 3 | 34.72 | 34.20 | 2 | 1,384 | 0.14% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 32.15 | 32.65 | -1 | 1,360 | -0.07% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 32.50 | 32.35 | -3 | 1,388 | -0.22% |
|
| 2019/02/14 | 4 | 34.05 | 0 | 0.00 | 33.00 | 4 | 1,395 | 0.29% |
|
| 2019/02/13 | 4 | 32.43 | 0 | 0.00 | 33.35 | 4 | 1,372 | 0.29% |
|
| 2019/01/21 | 2 | 33.75 | 2 | 33.40 | 33.50 | 0 | 1,394 | 0.00% |
|
| 2019/01/18 | 1 | 32.70 | 0 | 0.00 | 33.50 | 1 | 1,376 | 0.07% |
|
| 2019/01/08 | 6 | 29.67 | 0 | 0.00 | 29.35 | 6 | 1,334 | 0.45% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 28.50 | 28.60 | -2 | 1,384 | -0.14% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 29.20 | 29.10 | -2 | 1,419 | -0.14% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 28.95 | 29.10 | -2 | 1,464 | -0.14% |
|
| 2018/12/27 | 2 | 29.65 | 0 | 0.00 | 29.20 | 2 | 1,502 | 0.13% |
|
| 2018/12/24 | 5 | 29.90 | 0 | 0.00 | 29.60 | 5 | 1,560 | 0.32% |
|
| 2018/12/22 | 8 | 29.61 | 0 | 0.00 | 29.60 | 8 | 1,563 | 0.51% |
|
| 2018/12/21 | 4 | 29.75 | 4 | 29.20 | 29.95 | 0 | 1,566 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 15 | 29.72 | 29.65 | -15 | 1,563 | -0.96% |
|
| 2018/12/18 | 16 | 32.03 | 0 | 0.00 | 31.40 | 16 | 1,596 | 1.00% |
|
| 2018/12/17 | 0 | 0.00 | 16 | 31.85 | 32.20 | -16 | 1,630 | -0.98% |
|
| 2018/12/13 | 37 | 33.54 | 35 | 32.69 | 33.70 | 2 | 1,660 | 0.12% |
|
| 2018/12/12 | 16 | 31.65 | 0 | 0.00 | 31.40 | 16 | 1,630 | 0.98% |
|
| 2018/12/11 | 14 | 30.98 | 14 | 30.70 | 30.70 | 0 | 1,633 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 16 | 29.72 | 30.25 | -16 | 1,649 | -0.97% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 31.70 | 31.40 | -1 | 1,645 | -0.06% |
|
| 2018/12/04 | 3 | 36.88 | 1 | 36.70 | 35.40 | 2 | 1,659 | 0.12% |
|
| 2018/11/29 | 3 | 34.95 | 3 | 34.68 | 33.70 | 0 | 1,640 | 0.00% |
|
| 2018/11/28 | 2 | 34.15 | 0 | 0.00 | 33.75 | 2 | 1,616 | 0.12% |
|
| 2018/11/26 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 1,601 | 0.06% |
|
| 2018/11/23 | 3 | 31.78 | 0 | 0.00 | 31.65 | 3 | 1,598 | 0.19% |
|
| 2018/11/22 | 2 | 33.50 | 0 | 0.00 | 32.35 | 2 | 1,601 | 0.12% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 34.15 | 34.30 | -5 | 1,580 | -0.32% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 1,569 | -0.06% |
|
| 2018/11/19 | 0 | 0.00 | 21 | 33.92 | 33.95 | -21 | 1,540 | -1.36% |
|
| 2018/11/16 | 4 | 32.79 | 3 | 33.45 | 31.80 | 1 | 1,502 | 0.07% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 28.95 | 31.25 | -2 | 1,447 | -0.14% |
|
| 2018/11/14 | 2 | 28.95 | 0 | 0.00 | 28.45 | 2 | 1,425 | 0.14% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 28.75 | 28.90 | -2 | 1,449 | -0.14% |
|
| 2018/11/12 | 1 | 29.20 | 1 | 29.30 | 28.30 | 0 | 1,453 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 28.30 | 28.30 | -3 | 1,456 | -0.21% |
|
| 2018/11/08 | 3 | 31.45 | 5 | 31.00 | 30.25 | -2 | 1,462 | -0.14% |
|
| 2018/11/07 | 5 | 30.90 | 0 | 0.00 | 30.95 | 5 | 1,507 | 0.33% |
|
| 2018/11/06 | 0 | 0.00 | 5 | 31.69 | 30.25 | -5 | 1,557 | -0.32% |
|
| 2018/11/05 | 5 | 31.09 | 0 | 0.00 | 31.40 | 5 | 1,564 | 0.32% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 1,583 | -0.13% |
|
| 2018/10/31 | 1 | 28.25 | 1 | 27.20 | 28.20 | 0 | 1,608 | 0.00% |
|
| 2018/10/30 | 1 | 26.50 | 1 | 27.20 | 26.50 | 0 | 1,608 | 0.00% |
|
| 2018/10/29 | 1 | 27.05 | 1 | 27.80 | 26.90 | 0 | 1,665 | 0.00% |
|
| 2018/10/26 | 6 | 29.35 | 0 | 0.00 | 27.45 | 6 | 1,694 | 0.35% |
|
| 2018/10/24 | 8 | 31.17 | 0 | 0.00 | 30.30 | 8 | 1,698 | 0.47% |
|
| 2018/10/23 | 5 | 32.70 | 5 | 31.80 | 31.30 | 0 | 1,749 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 30.45 | 31.55 | -2 | 1,778 | -0.11% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 31.70 | 31.50 | -4 | 1,781 | -0.22% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 31.95 | 31.65 | -1 | 1,786 | -0.06% |
|
| 2018/10/16 | 24 | 33.08 | 10 | 32.18 | 32.45 | 14 | 1,797 | 0.78% |
|
| 2018/10/15 | 0 | 0.00 | 4 | 32.05 | 32.15 | -4 | 1,785 | -0.22% |
|
| 2018/10/12 | 8 | 29.05 | 5 | 28.35 | 29.25 | 3 | 1,800 | 0.17% |
|
| 2018/10/11 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 1,859 | 0.11% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 32.00 | 31.00 | -2 | 1,865 | -0.11% |
|
| 2018/10/08 | 3 | 33.80 | 3 | 33.23 | 32.80 | 0 | 1,885 | 0.00% |
|
| 2018/10/05 | 2 | 35.85 | 0 | 0.00 | 34.55 | 2 | 1,916 | 0.10% |
|
| 2018/10/03 | 1 | 41.35 | 0 | 0.00 | 40.00 | 1 | 2,017 | 0.05% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 40.60 | 40.00 | -1 | 2,208 | -0.05% |
|
| 2018/09/21 | 8 | 38.78 | 5 | 39.47 | 40.90 | 3 | 2,463 | 0.12% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 41.40 | 38.00 | -1 | 2,684 | -0.04% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 41.48 | 41.35 | -2 | 3,350 | -0.06% |
|
| 2018/09/12 | 5 | 40.93 | 0 | 0.00 | 41.30 | 5 | 3,986 | 0.13% |
|
| 2018/09/11 | 10 | 42.15 | 0 | 0.00 | 41.60 | 10 | 4,035 | 0.25% |
|
| 2018/09/10 | 11 | 41.18 | 21 | 40.50 | 40.85 | -10 | 4,056 | -0.25% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 41.80 | 40.70 | -1 | 4,066 | -0.02% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 46.80 | 44.90 | -1 | 4,073 | -0.02% |
|
| 2018/09/04 | 4 | 48.85 | 4 | 48.80 | 48.60 | 0 | 4,390 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 48.35 | 48.45 | -2 | 4,475 | -0.04% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 48.85 | 48.95 | -1 | 4,536 | -0.02% |
|
| 2018/08/28 | 0 | 0.00 | 20 | 48.36 | 48.10 | -20 | 4,709 | -0.42% |
|
| 2018/08/27 | 25 | 48.25 | 4 | 47.90 | 49.20 | 21 | 4,768 | 0.44% |
|
| 2018/08/15 | 5 | 51.20 | 3 | 50.37 | 49.90 | 2 | 6,160 | 0.03% |
|
| 2018/08/14 | 20 | 50.36 | 23 | 49.15 | 50.90 | -3 | 6,158 | -0.05% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 56.90 | 55.50 | -3 | 6,099 | -0.05% |
|
| 2018/08/09 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 6,083 | 0.02% |
|
| 2018/08/06 | 2 | 57.70 | 0 | 0.00 | 56.90 | 2 | 6,077 | 0.03% |
|
| 2018/08/03 | 10 | 56.85 | 2 | 57.40 | 56.50 | 8 | 6,091 | 0.13% |
|
| 2018/08/02 | 2 | 59.50 | 1 | 59.20 | 58.20 | 1 | 6,040 | 0.02% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 61.60 | 61.20 | -2 | 6,020 | -0.03% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 60.92 | 60.90 | -5 | 6,046 | -0.08% |
|
| 2018/07/30 | 6 | 62.70 | 12 | 62.51 | 62.00 | -6 | 6,134 | -0.10% |
|
| 2018/07/27 | 1 | 61.60 | 1 | 61.50 | 61.60 | 0 | 6,140 | 0.00% |
|
| 2018/07/26 | 1 | 62.90 | 0 | 0.00 | 60.80 | 1 | 6,125 | 0.02% |
|
| 2018/07/25 | 2 | 61.30 | 0 | 0.00 | 60.80 | 2 | 6,104 | 0.03% |
|
| 2018/07/24 | 2 | 60.10 | 3 | 59.97 | 60.70 | -1 | 6,113 | -0.02% |
|
| 2018/07/23 | 0 | 0.00 | 31 | 58.00 | 59.50 | -31 | 6,104 | -0.51% |
|
| 2018/07/20 | 0 | 0.00 | 17 | 59.62 | 60.40 | -17 | 6,091 | -0.28% |
|
| 2018/07/19 | 31 | 60.35 | 61 | 60.22 | 60.10 | -30 | 6,065 | -0.49% |
|
| 2018/07/18 | 58 | 60.80 | 99 | 60.79 | 59.30 | -41 | 6,043 | -0.68% |
|
| 2018/07/17 | 17 | 62.99 | 14 | 63.34 | 62.30 | 3 | 5,993 | 0.05% |
|
| 2018/07/16 | 21 | 64.96 | 14 | 64.99 | 64.10 | 7 | 5,963 | 0.12% |
|
| 2018/07/13 | 20 | 64.65 | 20 | 64.60 | 64.20 | 0 | 5,941 | 0.00% |
|
| 2018/07/12 | 12 | 63.62 | 20 | 63.90 | 63.70 | -8 | 5,906 | -0.14% |
|
| 2018/07/11 | 13 | 65.75 | 30 | 65.77 | 64.70 | -17 | 5,866 | -0.29% |
|
| 2018/07/10 | 13 | 65.75 | 6 | 64.73 | 64.50 | 7 | 5,781 | 0.12% |
|
| 2018/07/09 | 17 | 67.68 | 5 | 66.90 | 65.30 | 12 | 5,750 | 0.21% |
|
| 2018/07/06 | 21 | 66.93 | 17 | 66.56 | 67.40 | 4 | 5,721 | 0.07% |
|
| 2018/07/05 | 16 | 69.02 | 20 | 66.56 | 66.50 | -4 | 5,655 | -0.07% |
|
| 2018/07/04 | 24 | 67.83 | 29 | 68.29 | 68.20 | -5 | 5,609 | -0.09% |
|
| 2018/07/03 | 53 | 68.16 | 48 | 69.39 | 65.90 | 5 | 5,540 | 0.09% |
|
| 2018/07/02 | 11 | 71.35 | 10 | 70.80 | 70.50 | 1 | 5,429 | 0.02% |
|
| 2018/06/29 | 97 | 72.25 | 96 | 72.83 | 72.10 | 1 | 5,423 | 0.02% |
|
| 2018/06/28 | 83 | 73.09 | 113 | 71.70 | 70.90 | -30 | 5,288 | -0.57% |
大賣/
|
| 2018/06/27 | 70 | 69.79 | 48 | 70.32 | 72.70 | 22 | 4,922 | 0.45% |
|
| 2018/06/26 | 59 | 67.11 | 68 | 66.53 | 66.10 | -9 | 4,628 | -0.19% |
|
| 2018/06/25 | 50 | 66.17 | 41 | 66.90 | 66.80 | 9 | 4,457 | 0.20% |
|
| 2018/06/22 | 24 | 63.50 | 27 | 63.65 | 63.00 | -3 | 4,266 | -0.07% |
|
| 2018/06/21 | 29 | 64.26 | 15 | 64.45 | 65.80 | 14 | 4,197 | 0.33% |
|
| 2018/06/20 | 31 | 60.92 | 70 | 59.97 | 60.60 | -39 | 4,086 | -0.95% |
|
| 2018/06/19 | 11 | 63.72 | 4 | 63.23 | 63.10 | 7 | 4,123 | 0.17% |
|
| 2018/06/15 | 9 | 62.62 | 7 | 62.97 | 63.40 | 2 | 4,267 | 0.05% |
|
| 2018/06/14 | 56 | 64.28 | 57 | 64.20 | 62.50 | -1 | 4,292 | -0.02% |
|
| 2018/06/13 | 57 | 65.44 | 62 | 64.32 | 63.80 | -5 | 4,244 | -0.12% |
|
| 2018/06/12 | 66 | 64.94 | 46 | 64.57 | 65.10 | 20 | 4,152 | 0.48% |
|
| 2018/06/11 | 13 | 59.26 | 12 | 61.32 | 63.00 | 1 | 3,896 | 0.03% |
|
| 2018/06/08 | 20 | 59.83 | 0 | 0.00 | 58.00 | 20 | 3,810 | 0.52% |
|
| 2018/06/07 | 26 | 61.10 | 15 | 59.80 | 60.70 | 11 | 3,768 | 0.29% |
|
| 2018/06/06 | 3 | 60.57 | 3 | 61.23 | 60.30 | 0 | 3,743 | 0.00% |
|
| 2018/06/05 | 32 | 62.04 | 28 | 58.90 | 59.00 | 4 | 3,690 | 0.11% |
|
| 2018/06/04 | 15 | 64.57 | 16 | 63.71 | 63.00 | -1 | 3,620 | -0.03% |
|
| 2018/06/01 | 34 | 62.65 | 34 | 63.12 | 64.00 | 0 | 3,584 | 0.00% |
|
| 2018/05/31 | 11 | 65.27 | 15 | 64.17 | 62.20 | -4 | 3,498 | -0.11% |
|
| 2018/05/30 | 31 | 63.92 | 34 | 64.23 | 63.60 | -3 | 3,439 | -0.09% |
|
| 2018/05/29 | 37 | 62.78 | 44 | 62.08 | 62.00 | -7 | 3,306 | -0.21% |
|
| 2018/05/28 | 23 | 61.38 | 31 | 62.33 | 62.30 | -8 | 3,317 | -0.24% |
|
| 2018/05/25 | 46 | 58.43 | 37 | 58.54 | 58.60 | 9 | 3,125 | 0.29% |
|
| 2018/05/24 | 26 | 53.87 | 42 | 53.80 | 56.50 | -16 | 2,815 | -0.57% |
|
| 2018/05/23 | 37 | 51.64 | 11 | 51.43 | 53.20 | 26 | 2,658 | 0.98% |
|
| 2018/05/22 | 0 | 0.00 | 12 | 49.12 | 48.50 | -12 | 2,483 | -0.48% |
|
| 2018/05/21 | 5 | 48.97 | 7 | 49.54 | 50.00 | -2 | 2,481 | -0.08% |
|
| 2018/05/18 | 1 | 47.50 | 1 | 47.50 | 47.35 | 0 | 2,478 | 0.00% |
|
| 2018/05/17 | 5 | 48.53 | 1 | 48.60 | 48.30 | 4 | 2,504 | 0.16% |
|
| 2018/05/16 | 8 | 48.85 | 0 | 0.00 | 48.20 | 8 | 2,528 | 0.32% |
|
| 2018/05/15 | 0 | 0.00 | 17 | 49.76 | 49.10 | -17 | 2,579 | -0.66% |
|
| 2018/05/14 | 17 | 49.25 | 0 | 0.00 | 50.30 | 17 | 2,633 | 0.65% |
|
| 2018/05/11 | 13 | 48.78 | 10 | 48.50 | 48.15 | 3 | 2,615 | 0.11% |
|
| 2018/05/10 | 20 | 49.46 | 0 | 0.00 | 48.05 | 20 | 2,631 | 0.76% |
|
| 2018/05/09 | 14 | 48.80 | 0 | 0.00 | 48.60 | 14 | 2,627 | 0.53% |
|
| 2018/05/08 | 21 | 50.31 | 8 | 49.94 | 50.00 | 13 | 2,615 | 0.50% |
|
| 2018/05/07 | 51 | 50.86 | 1 | 50.70 | 50.90 | 50 | 2,613 | 1.91% |
|
| 2018/05/04 | 2 | 47.30 | 0 | 0.00 | 48.00 | 2 | 2,515 | 0.08% |
|
| 2018/05/03 | 1 | 44.75 | 1 | 44.85 | 44.60 | 0 | 2,482 | 0.00% |
|
| 2018/05/02 | 1 | 44.90 | 0 | 0.00 | 45.10 | 1 | 2,583 | 0.04% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 45.95 | 45.50 | -3 | 2,613 | -0.11% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 41.90 | 42.65 | -2 | 2,652 | -0.08% |
|
| 2018/04/23 | 0 | 0.00 | 9 | 43.73 | 43.35 | -9 | 2,642 | -0.34% |
|
| 2018/04/18 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 2,652 | 0.04% |
|
| 2018/04/16 | 3 | 45.98 | 1 | 45.75 | 45.75 | 2 | 2,727 | 0.07% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 51.30 | 50.00 | -1 | 3,485 | -0.03% |
|
| 2018/03/27 | 2 | 48.65 | 2 | 48.60 | 48.20 | 0 | 3,442 | 0.00% |
|
| 2018/03/22 | 1 | 48.30 | 1 | 48.60 | 48.45 | 0 | 3,557 | 0.00% |
|
| 2018/03/21 | 4 | 50.19 | 2 | 49.60 | 48.50 | 2 | 3,555 | 0.06% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 3,537 | -0.03% |
|
| 2018/03/19 | 1 | 45.35 | 11 | 45.49 | 45.45 | -10 | 3,584 | -0.28% |
|
| 2018/03/16 | 1 | 45.90 | 1 | 45.55 | 45.40 | 0 | 3,779 | 0.00% |
|
| 2018/03/15 | 9 | 45.55 | 0 | 0.00 | 45.55 | 9 | 4,008 | 0.22% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 46.00 | 45.65 | -1 | 4,107 | -0.02% |
|
| 2018/03/13 | 13 | 46.66 | 10 | 45.85 | 45.50 | 3 | 4,161 | 0.07% |
|
| 2018/03/08 | 1 | 44.65 | 0 | 0.00 | 46.00 | 1 | 4,319 | 0.02% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 45.75 | 45.30 | -1 | 4,470 | -0.02% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 48.90 | 47.50 | -1 | 4,648 | -0.02% |
|
| 2018/03/02 | 1 | 47.90 | 0 | 0.00 | 47.00 | 1 | 4,706 | 0.02% |
|
| 2018/03/01 | 2 | 45.50 | 2 | 47.83 | 48.20 | 0 | 4,707 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 42.65 | 43.85 | -1 | 4,690 | -0.02% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 39.80 | 39.90 | -2 | 4,763 | -0.04% |
|
| 2018/02/12 | 1 | 38.90 | 0 | 0.00 | 38.65 | 1 | 4,910 | 0.02% |
|
| 2018/02/08 | 2 | 37.58 | 2 | 38.08 | 39.10 | 0 | 4,933 | 0.00% |
|
| 2018/02/07 | 6 | 38.61 | 5 | 38.49 | 37.85 | 1 | 4,993 | 0.02% |
|
| 2018/02/06 | 1 | 40.50 | 3 | 39.20 | 39.30 | -2 | 5,057 | -0.04% |
|
| 2018/02/05 | 6 | 44.53 | 5 | 43.36 | 43.20 | 1 | 5,016 | 0.02% |
|
| 2018/02/01 | 1 | 48.10 | 0 | 0.00 | 47.65 | 1 | 5,017 | 0.02% |
|
| 2018/01/29 | 3 | 49.00 | 3 | 49.10 | 49.10 | 0 | 5,066 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 48.10 | 49.00 | -4 | 5,082 | -0.08% |
|
| 2018/01/25 | 2 | 50.15 | 0 | 0.00 | 48.40 | 2 | 5,076 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 53.20 | 52.30 | -3 | 5,033 | -0.06% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 54.40 | 54.50 | -1 | 5,094 | -0.02% |
|
| 2018/01/22 | 3 | 54.87 | 4 | 55.70 | 55.60 | -1 | 5,186 | -0.02% |
|
| 2018/01/19 | 3 | 53.30 | 0 | 0.00 | 53.80 | 3 | 5,443 | 0.06% |
|
| 2018/01/18 | 6 | 53.15 | 0 | 0.00 | 53.10 | 6 | 5,638 | 0.11% |
|
| 2018/01/12 | 2 | 53.05 | 0 | 0.00 | 52.70 | 2 | 6,022 | 0.03% |
|
| 2018/01/11 | 6 | 53.50 | 3 | 55.10 | 51.90 | 3 | 6,023 | 0.05% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 57.60 | 54.50 | -4 | 5,969 | -0.07% |
|
| 2018/01/09 | 10 | 57.92 | 5 | 57.60 | 57.00 | 5 | 5,983 | 0.08% |
|
| 2018/01/08 | 0 | 0.00 | 55 | 57.25 | 56.00 | -55 | 5,953 | -0.92% |
|
| 2018/01/04 | 3 | 55.23 | 4 | 54.90 | 55.70 | -1 | 6,082 | -0.02% |
|
| 2018/01/03 | 4 | 55.68 | 21 | 54.26 | 54.70 | -17 | 5,946 | -0.29% |
|
| 2018/01/02 | 87 | 53.61 | 28 | 51.70 | 54.00 | 59 | 5,866 | 1.01% |
|