宇峻 (3546)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.8
漲跌
--
漲幅
0.00%
成交量
509張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	88.45	87.90	-2	259	-0.77%
2024/05/15	2	86.35	0	0.00	86.50	2	236	0.85%
2024/05/14	0	87.70	0	0.00	89.10	0	222	0.02%
2024/05/13	0	0.00	3	85.00	86.00	-3	202	-1.48%
2024/05/10	0	0.00	1	85.20	85.30	-1	195	-0.51%
2024/03/28	0	0.00	2	84.00	83.30	-2	174	-1.15%
2024/03/12	0	0.00	0.3	81.30	81.40	-0.3	152	-0.20%
2024/03/11	0	0.00	2	81.00	81.30	-2	149	-1.33%
2024/03/07	1	78.60	0	0.00	78.90	1	140	0.71%
2024/02/23	0	0.00	1	76.40	76.10	-1	160	-0.62%
2024/02/16	1	75.90	0	0.00	75.90	1	167	0.60%
2024/01/22	0	0.00	0.3	78.13	79.00	-0.3	162	-0.15%
2024/01/05	0.3	80.00	0	0.00	78.50	0.3	164	0.18%
2023/11/28	1	79.90	1	80.70	78.70	0	141	0.00%
2023/11/22	0	0.00	4	79.50	79.70	-4	134	-2.98%
2023/11/09	0	0.00	5	79.50	79.50	-5	125	-3.97%
2023/11/06	0	0.00	2	77.40	77.50	-2	127	-1.57%
2023/10/11	2	76.55	0	0.00	76.40	2	185	1.08%
2023/10/02	0	0.00	0.1	80.80	80.60	-0.1	213	-0.06%
2023/09/28	0.1	80.60	2	80.90	81.10	-1.9	230	-0.81%
2023/09/27	0	0.00	1	80.60	80.70	-1	239	-0.42%
2023/09/26	3	81.33	3	82.03	81.10	0	242	0.00%
2023/09/25	0	0.00	3	81.33	81.00	-3	243	-1.23%
2023/09/22	0	0.00	2	80.00	78.70	-2	243	-0.82%
2023/09/21	8	80.01	6	81.20	79.40	2	247	0.81%
2023/09/20	13	80.78	10	81.30	81.20	3	254	1.18%
2023/08/09	1	74.30	0	0.00	74.90	1	628	0.16%
2023/08/01	1	76.30	0	0.00	76.40	1	632	0.16%
2023/07/27	1	78.30	0	0.00	79.40	1	632	0.16%
2023/07/24	1	85.10	0	0.00	85.30	1	607	0.16%
2023/07/21	1	85.70	0	0.00	85.70	1	600	0.17%
2023/07/19	1	86.30	0	0.00	86.20	1	596	0.17%
2023/07/18	1	87.60	0	0.00	86.30	1	595	0.17%
2023/07/17	1	87.20	0	0.00	87.40	1	591	0.17%
2023/07/11	0	0.00	10	87.10	87.00	-10	582	-1.72%
2023/07/05	0	0.00	1	90.00	91.30	-1	550	-0.18%
2023/06/30	1	91.10	0	0.00	90.50	1	541	0.18%
2023/06/29	0	0.00	1	90.80	90.70	-1	538	-0.19%
2023/06/28	2	90.90	0	0.00	91.00	2	533	0.37%
2023/06/27	3	93.43	0	0.00	92.00	3	524	0.57%
2023/06/26	2	90.35	0	0.00	91.00	2	481	0.42%
2023/06/09	0	0.00	0	90.80	89.30	0	432	-0.01%
2023/06/06	0	0.00	1	93.20	93.00	-1	397	-0.25%
2023/06/05	5	96.08	0	0.00	94.90	5	383	1.30%
2023/06/02	5	97.10	7	94.47	96.00	-2	362	-0.55%
2023/06/01	50	98.44	50	95.56	95.00	0	326	0.00%
2023/05/31	2	90.00	1	89.30	93.10	1	270	0.37%
2023/05/29	0	0.00	3	88.80	88.90	-3	245	-1.22%
2023/05/25	2	88.40	3	88.33	88.30	-1	236	-0.42%
2023/05/17	4	86.10	4	85.00	84.50	0	161	0.00%
2023/05/16	0	0.00	1	82.50	83.50	-1	149	-0.67%
2023/05/09	0	0.00	0	83.80	82.10	0	149	-0.03%
2023/05/08	1	83.50	0	0.00	83.40	1	149	0.67%
2023/05/04	0	0.00	0.7	82.00	81.90	-0.7	149	-0.45%
2023/05/03	0.7	81.77	0	0.00	82.00	0.7	148	0.48%
2023/04/18	1	81.00	0	0.00	81.00	1	156	0.64%
2023/04/17	1	81.00	0	0.00	81.20	1	164	0.61%
2023/04/13	3	79.93	0.1	80.00	79.40	2.9	166	1.77%
2023/04/11	1	80.40	0	0.00	80.70	1	189	0.53%
2023/04/07	0	0.00	0.1	81.00	80.50	-0.1	189	-0.06%
2023/03/31	0.2	79.70	0	0.00	80.00	0.2	186	0.09%
2023/03/28	0	0.00	2	78.60	78.50	-2	191	-1.05%
2023/03/27	0	79.00	0	0.00	79.10	0	189	0.03%
2023/03/20	1	73.90	0	0.00	73.80	1	179	0.56%
2023/03/01	1	74.20	0	0.00	74.60	1	195	0.51%
2023/02/24	4	75.08	4	75.20	75.20	0	196	0.00%
2023/02/14	3	76.00	0	0.00	75.30	3	215	1.39%
2023/02/13	0	0.00	0	75.90	75.80	0	215	0.00%
2023/02/08	0	0.00	3	76.10	76.20	-3	212	-1.41%
2023/02/06	1	74.60	0	0.00	74.70	1	209	0.48%
2023/02/03	1	75.40	0	0.00	75.50	1	206	0.48%
2023/02/02	0	76.20	0	0.00	75.80	0	205	0.00%
2023/01/30	0	0.00	1	74.60	74.30	-1	197	-0.51%
2023/01/16	1	72.60	0	0.00	73.20	1	195	0.51%
2023/01/13	2	74.25	0	0.00	74.20	2	190	1.05%
2023/01/11	1	75.20	0	0.00	76.30	1	185	0.54%
2023/01/10	2	76.60	0	0.00	75.80	2	183	1.09%
2023/01/06	1	76.60	0	0.00	76.80	1	181	0.55%
2023/01/05	2	77.95	1	77.60	77.30	1	182	0.55%
2023/01/04	2	76.60	0	0.00	77.40	2	173	1.16%
2023/01/03	0	0.00	1	78.00	76.70	-1	172	-0.58%
2022/12/30	1.3	76.37	1	76.00	77.10	0.3	169	0.17%
2022/12/29	8	77.30	2	76.85	75.60	6	167	3.58%
2022/12/28	1.2	73.67	0	0.00	75.00	1.2	148	0.82%
2022/12/26	0.2	75.42	0	0.00	75.50	0.2	155	0.15%
2022/12/23	0	76.30	0	0.00	76.10	0	160	0.01%
2022/12/22	1	75.30	0	0.00	75.60	1	163	0.61%
2022/12/20	2	76.05	1	75.30	74.40	1	186	0.54%
2022/12/15	1	77.80	1	78.30	77.70	0	187	0.00%
2022/12/12	0.2	75.92	0	0.00	76.10	0.2	180	0.13%
2022/12/06	1	77.80	0	0.00	77.40	1	173	0.58%
2022/12/01	0	0.00	0.6	76.00	76.20	-0.6	163	-0.34%
2022/11/30	1.2	76.08	1	76.60	76.30	0.2	160	0.15%
2022/11/25	0.3	73.70	0	0.00	74.00	0.3	156	0.17%
2022/11/21	1	77.29	1	74.00	74.10	0	151	0.03%
2022/11/18	0	74.80	0	75.00	75.50	0	142	0.00%
2022/11/17	0	72.20	1	71.50	72.80	-1	136	-0.73%
2022/11/16	1	70.40	0	0.00	71.10	1	133	0.76%
2022/11/14	0	0.00	0	70.10	70.80	0	130	0.00%
2022/11/04	0	0.00	0	77.70	71.60	0	131	0.00%
2022/11/03	0	70.70	0	0.00	71.30	0	130	0.00%
2022/11/01	0	68.70	0	0.00	70.00	0	131	0.00%
2022/09/27	0	0.00	0	77.30	75.50	0	102	-0.03%
2022/08/19	0	71.00	0	0.00	71.50	0	107	0.03%
2022/08/17	1	71.10	1	71.40	71.60	0	112	0.00%
2022/07/26	0	69.90	0	0.00	68.70	0	126	0.00%
2022/06/27	4	77.80	4	78.10	78.40	0	141	0.00%
2022/06/01	0	0.00	0.1	81.00	81.40	-0.1	193	-0.06%
2022/05/30	0	0.00	0.2	80.00	80.10	-0.2	196	-0.09%
2022/05/19	0	0.00	0.3	81.00	80.60	-0.3	247	-0.10%
2022/05/18	0.2	80.80	0	0.00	81.10	0.2	248	0.08%
2022/05/17	64	79.48	40.1	79.61	79.90	23.9	251	9.51%
2022/05/16	27	78.40	52	77.93	78.90	-25	254	-9.83%
2022/05/11	0.2	77.20	0	0.00	77.70	0.2	265	0.06%
2022/04/22	1	82.20	1	81.20	81.10	0	384	0.00%
2022/04/19	28	80.97	13	81.25	80.40	15	443	3.38%
2022/04/18	8	80.30	18	80.42	81.00	-10	529	-1.89%
2022/04/15	1	80.50	0	0.00	80.70	1	642	0.16%
2022/04/13	23	83.25	15	82.53	81.90	8	794	1.01%
2022/04/12	14	80.46	28	80.38	80.30	-14	842	-1.66%
2022/04/01	0	83.00	0	0.00	82.70	0	1,115	0.00%
2022/03/31	0	83.00	0	0.00	82.80	0	1,126	0.00%
2022/03/25	1	83.60	1	83.00	83.00	0	1,343	0.00%
2022/03/18	9	83.23	9	83.93	83.00	0	1,660	0.00%
2022/03/17	6	82.95	6	83.65	83.70	0	1,664	0.00%
2022/03/10	0	0.00	4	83.00	82.70	-4	1,668	-0.24%
2022/03/07	4	83.78	0	0.00	83.00	4	1,655	0.24%
2022/02/16	17	85.72	10	85.87	85.00	7	1,606	0.44%
2022/02/15	6	85.70	13	86.49	84.90	-7	1,604	-0.44%
2022/01/12	0	0.00	1	90.20	91.30	-1	1,465	-0.07%
2022/01/10	2	99.55	2	98.95	100.00	0	1,346	0.00%
2022/01/06	0	0.00	1	94.00	94.90	-1	1,116	-0.09%
2022/01/04	2	102.75	2	98.60	98.60	0	1,032	0.00%
2021/12/30	0	0.00	5	95.40	93.70	-5	829	-0.60%
2021/12/29	1	92.30	0	0.00	92.10	1	781	0.13%
2021/12/28	4	93.55	4	93.33	91.60	0	778	0.00%
2021/12/24	2	93.00	1	92.00	92.00	1	763	0.13%
2021/12/23	0	0.00	1	95.20	93.80	-1	742	-0.13%
2021/12/22	2	96.65	3	95.50	95.80	-1	722	-0.14%
2021/12/21	6	98.40	3.1	97.51	95.50	2.9	693	0.42%
2021/12/20	8	96.13	8	96.39	98.40	0	560	0.00%
2021/12/15	2.1	92.44	0	0.00	91.00	2.1	356	0.59%
2021/12/14	8	91.20	8.1	91.52	89.10	-0.1	285	-0.02%
2021/12/13	0	0.00	0.4	85.20	85.70	-0.4	228	-0.19%
2021/12/10	0.1	85.60	0	0.00	86.10	0.1	226	0.02%
2021/12/06	0	0.00	1	82.00	82.00	-1	222	-0.45%
2021/11/24	0	0.00	0.3	81.82	81.70	-0.3	284	-0.09%
2021/11/23	0	0.00	0.7	82.52	82.00	-0.7	293	-0.24%
2021/11/22	0.7	83.40	0	0.00	83.90	0.7	301	0.22%
2021/11/16	1	82.00	0	0.00	82.30	1	327	0.31%
2021/11/11	0.1	82.30	0	0.00	82.80	0.1	344	0.02%
2021/11/01	0.2	79.48	0	0.00	80.20	0.2	452	0.05%
2021/10/15	0	0.00	5	75.60	76.10	-5	584	-0.85%
2021/10/13	1	73.60	0	0.00	73.40	1	591	0.17%
2021/10/12	4	74.20	0	0.00	74.20	4	611	0.65%
2021/09/08	0	0.00	0.1	88.20	88.20	-0.1	769	-0.01%
2021/09/07	0	0.00	0	89.40	89.40	0	770	0.00%
2021/09/06	0	0.00	0.3	88.70	88.70	-0.3	765	-0.03%
2021/09/03	0	0.00	0.1	91.90	92.10	-0.1	758	-0.01%
2021/09/02	0.5	92.00	0	0.00	92.00	0.5	755	0.06%
2021/08/17	0	0.00	1	84.30	84.10	-1	698	-0.14%
2021/08/16	0	0.00	1	87.40	84.10	-1	706	-0.14%
2021/08/13	1	92.50	1	93.60	92.00	0	684	0.00%
2021/08/12	1.1	93.00	1	92.20	93.00	0.1	691	0.01%
2021/08/11	2.5	92.26	2	91.55	91.60	0.5	697	0.07%
2021/08/10	5	95.98	7.1	96.73	91.90	-2.1	720	-0.29%
2021/08/09	5	95.94	5	95.94	96.00	0	721	0.00%
2021/08/06	3.1	95.07	0	0.00	94.50	3.1	715	0.43%
2021/08/05	0	0.00	4	95.70	93.30	-4	710	-0.56%
2021/08/04	6	96.55	2	98.65	96.80	4	700	0.57%
2021/08/03	1	97.40	0	0.00	97.40	1	670	0.15%
2021/07/09	1	94.00	0	0.00	93.70	1	549	0.18%
2021/07/07	0	0.00	2	91.90	90.70	-2	523	-0.38%
2021/07/06	0.4	91.20	0	0.00	91.70	0.4	531	0.07%
2021/07/05	0	0.00	2	92.50	91.90	-2	532	-0.38%
2021/07/02	1	91.50	0	0.00	92.10	1	529	0.18%
2021/07/01	0.5	91.69	0	0.00	92.10	0.5	514	0.10%
2021/06/30	0	0.00	0	88.20	88.10	0	498	0.00%
2021/06/28	0	0.00	0.6	89.30	89.30	-0.6	505	-0.11%
2021/06/24	1	90.00	0	0.00	90.00	1	520	0.19%
2021/06/23	0	91.10	0	0.00	89.60	0	523	0.01%
2021/06/22	1.7	90.40	1	92.00	91.00	0.7	536	0.12%
2021/06/21	0	86.20	0	0.00	87.20	0	515	0.00%
2021/05/27	1	89.70	0	0.00	88.30	1	615	0.16%
2021/05/26	0	0.00	0.2	89.70	88.80	-0.2	615	-0.04%
2021/05/25	0.2	88.47	0	0.00	89.90	0.2	611	0.04%
2021/05/20	0	0.00	0	86.50	86.00	0	612	0.00%
2021/05/19	0	87.20	0	0.00	87.00	0	605	0.00%
2021/05/18	0	0.00	1.5	90.87	88.50	-1.5	601	-0.25%
2021/05/17	1.5	89.10	0	0.00	89.10	1.5	585	0.26%
2021/05/13	0	0.00	0	80.80	79.90	0	569	0.00%
2021/05/12	0	80.30	0	0.00	78.40	0	569	0.00%
2021/05/06	0	0.00	7	86.00	86.00	-7	641	-1.09%
2021/05/05	0	86.30	0	0.00	87.30	0	655	0.00%
2021/05/04	0	85.30	0.4	87.20	87.20	-0.4	677	-0.06%
2021/05/03	0.3	90.41	1	90.00	90.00	-0.7	690	-0.10%
2021/04/29	0.1	89.80	0	0.00	90.40	0.1	730	0.02%
2021/04/26	1	90.20	0	0.00	90.00	1	793	0.13%
2021/04/09	1	95.30	0	0.00	94.60	1	1,111	0.09%
2021/04/07	0	0.00	1	94.50	94.10	-1	1,365	-0.07%
2021/04/06	1	96.20	1	95.90	95.70	0	1,374	0.00%
2021/03/23	0	0.00	2	92.40	92.30	-2	1,493	-0.13%
2021/03/22	5	95.46	4	93.90	93.80	1	1,629	0.06%
2021/03/19	5	94.40	0	0.00	94.90	5	1,646	0.30%
2021/03/17	0	0.00	1	93.00	93.80	-1	1,634	-0.06%
2021/03/16	0	0.00	2	92.10	91.90	-2	1,625	-0.12%
2021/03/15	0	0.00	1	91.40	91.50	-1	1,629	-0.06%
2021/03/12	2	90.45	0	0.00	90.20	2	1,627	0.12%
2021/03/11	1	90.50	0	0.00	90.50	1	1,635	0.06%
2021/03/05	1	83.50	0	0.00	86.00	1	1,635	0.06%
2021/03/03	0	0.00	1	84.20	85.70	-1	1,635	-0.06%
2021/03/02	0	0.00	1	85.50	84.50	-1	1,639	-0.06%
2021/02/24	3	89.97	3	89.90	88.50	0	1,675	0.00%
2021/02/23	2	89.80	5	90.12	90.20	-3	1,721	-0.17%
2021/02/22	0	0.00	2	89.40	89.10	-2	1,724	-0.12%
2021/02/19	0	0.00	1	89.20	89.80	-1	1,735	-0.06%
2021/02/18	0	0.00	4	89.10	91.10	-4	1,731	-0.23%
2021/02/17	0	0.00	3	87.43	88.00	-3	1,729	-0.17%
2021/02/03	0	0.00	2	94.85	93.60	-2	1,716	-0.12%
2021/01/29	0	0.00	1	97.70	91.80	-1	1,695	-0.06%
2021/01/28	1	102.00	0.8	96.30	96.30	0.2	1,667	0.01%
2021/01/27	2	104.75	2	104.00	104.00	0	1,619	0.00%
2021/01/25	1	105.00	0	0.00	103.50	1	1,579	0.06%
2021/01/18	8	107.25	6	106.58	108.00	2	1,445	0.14%
2021/01/15	1.5	102.00	0	0.00	103.00	1.5	1,384	0.11%
2021/01/14	0	0.00	3	104.00	102.00	-3	1,361	-0.22%
2021/01/13	3.5	102.86	0	0.00	104.00	3.5	1,351	0.26%
2021/01/11	1.1	107.33	0	0.00	106.50	1.1	1,309	0.09%
2021/01/08	2.7	106.63	0	0.00	108.00	2.7	1,277	0.21%
2021/01/07	0	0.00	1	105.00	103.50	-1	1,230	-0.08%
2021/01/06	2.3	104.79	2.2	107.77	104.00	0.1	1,209	0.01%
2021/01/05	1	103.00	1	105.00	104.00	0	1,152	0.00%
2021/01/04	1.7	103.00	2	102.50	104.00	-0.3	1,129	-0.03%
2020/12/30	1	98.00	1	101.50	103.50	0	982	0.00%
2020/12/24	1	93.10	0	0.00	93.30	1	796	0.13%
2020/12/23	1	92.40	0	0.00	93.30	1	768	0.13%
2020/12/22	4	92.78	1	93.20	90.80	3	758	0.40%
2020/12/21	1.5	92.93	1	94.40	93.10	0.5	737	0.07%
2020/12/18	6.5	94.28	0	0.00	93.60	6.5	722	0.89%
2020/12/17	0	0.00	1	93.80	94.70	-1	690	-0.14%
2020/12/16	18	93.44	18	93.41	93.10	0	624	0.00%
2020/12/15	1	86.20	0	0.00	87.50	1	480	0.21%
2020/12/03	0	0.00	1	87.90	85.00	-1	395	-0.25%
2020/12/02	0.4	86.00	0	0.00	86.50	0.4	384	0.11%
2020/12/01	0.6	83.90	0	0.00	84.50	0.6	373	0.15%
2020/11/27	1	83.90	0	0.00	84.20	1	366	0.27%
2020/11/26	1	85.60	0	0.00	84.90	1	364	0.27%
2020/11/20	2	86.00	3	85.33	83.00	-1	303	-0.33%
2020/11/18	1	77.60	1	78.20	78.50	0	239	0.00%
2020/11/16	0	0.00	1	76.30	76.60	-1	234	-0.43%
2020/11/13	3	76.80	2	76.15	76.10	1	233	0.43%
2020/11/12	1	72.50	1	73.00	73.00	0	219	0.00%
2020/11/10	1	70.50	0	0.00	70.70	1	229	0.44%
2020/09/23	0	0.00	2	70.50	70.40	-2	511	-0.39%
2020/09/15	2	72.95	0	0.00	73.00	2	624	0.32%
2020/09/03	0	0.00	0.3	74.40	74.20	-0.3	771	-0.04%
2020/08/24	2	76.20	0	0.00	76.70	2	824	0.24%
2020/08/19	0	0.00	1	78.00	76.60	-1	850	-0.12%
2020/08/14	1	79.20	0	0.00	78.50	1	885	0.11%
2020/08/10	2	81.90	2	82.90	81.50	0	1,000	0.00%
2020/07/28	1	77.30	3	77.03	75.60	-2	1,333	-0.15%
2020/07/09	0	0.00	3	95.67	93.50	-3	1,570	-0.19%
2020/07/07	1	97.40	14	96.39	95.70	-13	1,662	-0.78%
2020/07/06	11	99.63	0	0.00	99.30	11	1,669	0.66%
2020/07/02	1	95.40	3	95.50	96.50	-2	1,673	-0.12%
2020/07/01	1	94.80	0	0.00	93.50	1	1,690	0.06%
2020/06/30	6	93.92	0	0.00	93.10	6	1,691	0.35%
2020/06/29	0	0.00	2	93.00	92.90	-2	1,704	-0.12%
2020/06/24	3	97.17	5	95.80	95.30	-2	1,707	-0.12%
2020/06/18	9	93.70	3	94.17	94.30	6	1,672	0.36%
2020/06/17	0	0.00	2	88.50	88.50	-2	1,613	-0.12%
2020/06/16	2	87.80	0	0.00	87.70	2	1,634	0.12%
2020/06/12	1	85.20	0	0.00	85.20	1	1,689	0.06%
2020/06/11	0	0.00	14	87.60	86.40	-14	1,716	-0.82%
2020/06/09	1	90.10	0	0.00	89.20	1	1,785	0.06%
2020/06/08	1	89.00	0	0.00	88.80	1	1,827	0.05%
2020/06/05	2	89.80	0	0.00	89.90	2	1,877	0.11%
2020/06/04	7	90.49	0	0.00	88.90	7	1,921	0.36%
2020/06/03	4	88.80	4	89.10	88.80	0	1,929	0.00%
2020/06/02	4	88.38	0	0.00	88.10	4	1,955	0.20%
2020/05/28	2	90.05	2	88.90	88.00	0	2,057	0.00%
2020/05/22	0	0.00	1	89.40	88.40	-1	2,257	-0.04%
2020/05/18	2	88.60	1	89.40	88.40	1	2,397	0.04%
2020/05/15	0	0.00	8	89.26	88.50	-8	2,441	-0.33%
2020/05/14	1	99.80	1	100.50	98.20	0	2,386	0.00%
2020/05/13	3	101.67	2	101.00	102.50	1	2,369	0.04%
2020/05/12	1	98.90	0	0.00	98.90	1	2,350	0.04%
2020/05/11	5	101.78	1	104.50	100.00	4	2,378	0.17%
2020/05/08	1	102.00	0	0.00	102.50	1	2,321	0.04%
2020/05/07	2	100.50	2	99.65	99.10	0	2,311	0.00%
2020/05/05	0	0.00	1	96.70	98.60	-1	2,355	-0.04%
2020/04/30	1	96.00	1	95.90	95.20	0	2,370	0.00%
2020/04/29	2	96.45	1	96.30	96.60	1	2,393	0.04%
2020/04/27	0	0.00	3	92.07	91.50	-3	2,489	-0.12%
2020/04/24	6	92.57	4	92.40	90.60	2	2,490	0.08%
2020/04/22	1	86.60	0	0.00	87.20	1	2,448	0.04%
2020/04/21	0	0.00	1	87.60	85.60	-1	2,454	-0.04%
2020/04/17	1	87.60	0	0.00	87.40	1	2,494	0.04%
2020/04/14	0	0.00	1	88.80	88.80	-1	2,555	-0.04%
2020/04/13	4	90.28	2	91.20	87.40	2	2,556	0.08%
2020/04/10	3	96.27	2	95.55	97.00	1	2,492	0.04%
2020/04/09	0	0.00	3	94.43	93.70	-3	2,485	-0.12%
2020/04/08	2	94.20	1	94.50	94.20	1	2,523	0.04%
2020/04/07	1	95.00	1	95.00	95.80	0	2,597	0.00%
2020/04/06	2	89.00	1	90.10	90.20	1	2,587	0.04%
2020/03/31	2	79.40	1	80.50	81.20	1	2,626	0.04%
2020/03/27	1	76.90	1	78.50	78.50	0	2,702	0.00%
2020/03/25	1	76.00	1	76.50	75.80	0	2,668	0.00%
2020/03/17	0	0.00	1	78.80	80.00	-1	2,605	-0.04%
2020/03/16	3	81.10	1	79.00	77.50	2	2,574	0.08%
2020/03/13	8	80.56	9	80.96	80.50	-1	2,556	-0.04%
2020/03/12	0	0.00	1	93.50	89.00	-1	2,523	-0.04%
2020/03/11	1	98.60	0	0.00	92.00	1	2,474	0.04%
2020/03/10	1	96.40	1	97.70	96.40	0	2,417	0.00%
2020/03/09	0	0.00	1	104.00	103.00	-1	2,373	-0.04%
2020/03/05	2	106.50	0	0.00	105.50	2	2,344	0.09%
2020/03/04	0	0.00	3	105.00	109.00	-3	2,328	-0.13%
2020/03/03	0	0.00	2	115.00	114.50	-2	2,313	-0.09%
2020/03/02	6	112.50	7	112.71	114.00	-1	2,300	-0.04%
2020/02/27	7	118.21	7	116.50	115.00	0	2,339	0.00%
2020/02/26	5	119.40	2	118.00	118.00	3	2,360	0.13%
2020/02/25	3	119.67	4	119.50	121.00	-1	2,311	-0.04%
2020/02/24	7	114.86	8	113.81	115.50	-1	2,202	-0.05%
2020/02/21	4	110.13	6	110.50	110.50	-2	2,144	-0.09%
2020/02/20	0	0.00	0	106.00	106.00	0	2,096	0.00%
2020/02/19	0	0.00	1	104.50	105.00	-1	2,079	-0.05%
2020/02/18	3	102.50	1.1	100.50	100.50	2	2,023	0.10%
2020/02/17	2	113.25	1	114.50	111.50	1	1,965	0.05%
2020/02/14	5	113.00	2	112.00	113.50	3	1,937	0.15%
2020/02/13	1	111.50	1	112.00	109.50	0	1,915	0.00%
2020/02/12	2	111.25	0	0.00	111.50	2	1,912	0.10%
2020/02/11	1	116.00	2	115.75	116.50	-1	1,867	-0.05%
2020/02/10	1	115.00	0	0.00	116.00	1	1,888	0.05%
2020/02/07	17	117.50	16	114.44	113.50	1	1,874	0.05%
2020/02/06	4	113.88	4	113.88	112.00	0	1,800	0.00%
2020/02/05	0	0.00	1	110.50	111.00	-1	1,798	-0.06%
2020/02/04	1	108.50	1	111.00	114.00	0	1,797	0.00%
2020/01/31	6	114.25	4	112.75	114.50	2	1,709	0.12%
2020/01/30	2	112.00	6	111.75	112.00	-4	1,639	-0.24%
2020/01/20	5	109.00	5	110.00	106.50	0	1,536	0.00%
2020/01/17	0	103.50	0	0.00	104.50	0	1,505	0.00%
2020/01/16	16	107.75	17	106.94	105.50	-1	1,497	-0.07%
2020/01/15	1	106.50	3	104.50	106.50	-2	1,475	-0.14%
2020/01/14	2	107.00	3.3	105.45	105.50	-1.3	1,463	-0.09%
2020/01/13	4	107.00	5	107.20	107.50	-1	1,442	-0.07%
2020/01/10	9	107.00	1	107.50	107.50	8	1,393	0.57%
2020/01/09	1	100.00	2	102.00	101.00	-1	1,318	-0.08%
2020/01/08	0	0.00	1	102.00	99.00	-1	1,295	-0.08%
2020/01/07	0	0.00	1	99.70	103.00	-1	1,278	-0.08%
2020/01/03	1	104.50	0	0.00	103.50	1	1,252	0.08%
2020/01/02	0	0.00	2	105.50	106.00	-2	1,228	-0.16%
2019/12/31	8.8	104.39	7	106.00	102.50	1.8	1,165	0.15%
2019/12/27	1	96.70	0	0.00	97.80	1	1,054	0.09%
2019/12/26	6	100.78	6	99.58	96.50	0	1,074	0.00%
2019/12/25	4	98.70	1	93.90	98.20	3	1,022	0.29%
2019/12/23	2	92.85	0	0.00	91.30	2	937	0.21%
2019/12/20	0.2	90.50	0	0.00	91.00	0.2	947	0.02%
2019/12/16	0	0.00	1	90.20	91.50	-1	977	-0.10%
2019/12/13	0.4	89.60	0	0.00	90.20	0.4	984	0.05%
2019/12/06	0.5	89.70	0	0.00	90.10	0.5	928	0.05%
2019/12/03	0	89.10	0	0.00	89.50	0	930	0.00%
2019/11/29	0	0.00	1	91.50	90.40	-1	929	-0.11%
2019/11/28	0.5	94.50	4	95.40	95.10	-3.5	909	-0.39%
2019/11/27	4.1	94.23	2	94.35	95.30	2.1	884	0.23%
2019/11/26	7	93.94	6	93.58	94.00	1	862	0.12%
2019/11/25	2	90.30	1	91.60	90.40	1	792	0.13%
2019/11/22	1	84.60	2	83.95	86.00	-1	728	-0.14%
2019/11/21	2	82.35	1	81.90	83.40	1	704	0.14%
2019/11/20	0.5	80.20	1	81.50	80.70	-0.5	693	-0.07%
2019/11/19	0.9	81.00	0	0.00	81.40	0.9	691	0.13%
2019/11/15	0	0.00	1.7	80.11	80.00	-1.7	685	-0.25%
2019/11/14	1	78.60	0	0.00	79.00	1	678	0.15%
2019/11/11	1	78.30	1	79.90	79.90	0	659	0.00%
2019/11/08	0	0.00	1	84.00	83.60	-1	646	-0.15%
2019/11/07	0	0.00	1	87.00	84.60	-1	639	-0.16%
2019/11/06	1.9	84.10	1	84.60	84.70	0.9	591	0.15%
2019/11/05	1	83.60	0	0.00	83.60	1	583	0.17%
2019/11/04	0	0.00	1	82.00	84.50	-1	566	-0.18%
2019/11/01	2.7	80.25	2	80.30	81.30	0.7	531	0.13%
2019/10/29	0.3	76.20	0	0.00	76.70	0.3	492	0.06%
2019/10/28	0	0.00	1	75.90	75.70	-1	487	-0.21%
2019/10/23	1	75.10	0	0.00	74.30	1	492	0.20%
2019/10/22	2	76.55	3	76.33	75.90	-1	495	-0.20%
2019/10/17	1	75.70	0	0.00	75.70	1	496	0.20%
2019/10/02	1	82.00	1	84.10	79.50	0	494	0.00%
2019/09/27	0	0.00	1	77.20	77.20	-1	454	-0.22%
2019/09/24	2	75.80	2	76.15	76.80	0	410	0.00%
2019/09/17	1	72.00	1	72.20	71.90	0	351	0.00%
2019/09/12	0	0.00	1	71.50	70.40	-1	337	-0.30%
2019/09/11	2.6	70.40	2	70.70	71.00	0.6	329	0.19%
2019/09/10	1	70.90	11	70.02	68.10	-10	308	-3.24%
2019/09/09	0.4	67.50	0	0.00	67.90	0.4	294	0.13%
2019/09/06	1	68.20	1	68.80	68.00	0	293	0.00%
2019/09/05	0	0.00	5	68.10	67.60	-5	294	-1.70%
2019/09/04	4	67.38	4	68.83	68.80	0	281	0.00%
2019/09/03	0	0.00	1	65.80	66.20	-1	268	-0.37%
2019/09/02	3	63.53	3	64.13	65.00	0	259	0.00%
2019/08/29	0	0.00	0.4	62.00	61.60	-0.4	247	-0.17%
2019/08/28	1.4	63.20	2	62.90	62.90	-0.6	242	-0.23%
2019/08/27	2	62.50	1	62.60	61.70	1	238	0.42%
2019/08/23	1	62.10	1	62.00	62.00	0	236	0.00%
2019/08/22	1	62.30	1	62.00	62.00	0	236	0.00%
2019/08/21	4	61.50	3	61.57	61.80	1	235	0.43%
2019/08/06	0	0.00	0.2	60.40	59.80	-0.2	223	-0.07%
2019/08/05	0	0.00	0.1	60.60	60.30	-0.1	225	-0.05%
2019/08/01	0	62.50	0	0.00	62.70	0	232	0.02%
2019/07/31	0.2	63.00	0	0.00	63.20	0.2	232	0.08%
2019/07/26	0.1	66.00	0	0.00	66.40	0.1	227	0.03%
2019/07/22	1	71.20	1	70.90	70.50	0	206	0.00%
2019/07/18	0	0.00	1	70.20	70.50	-1	201	-0.50%
2019/07/16	0	0.00	1	71.10	71.30	-1	193	-0.52%
2019/07/15	2.4	71.21	1	71.10	71.20	1.4	191	0.75%
2019/07/10	1	73.00	0	0.00	71.80	1	194	0.51%
2019/07/09	0.2	71.50	0	0.00	71.80	0.2	189	0.08%
2019/07/08	2.4	72.17	4	72.05	72.20	-1.6	185	-0.86%
2019/07/05	2	69.05	1	69.00	70.00	1	169	0.59%
2019/06/28	1	65.90	1	66.10	66.30	0	226	0.00%
2019/06/18	1	64.40	1	63.90	63.20	0	234	0.00%
2019/06/13	2	64.45	2	64.90	64.20	0	236	0.00%
2019/06/10	1	62.00	1	62.30	61.80	0	233	0.00%
2019/05/21	3	60.50	0	0.00	60.90	3	278	1.08%
2019/05/15	2	61.80	1	61.30	61.70	1	295	0.34%
2019/05/14	1	60.50	0	0.00	60.80	1	295	0.34%
2019/05/10	7	63.51	4.5	63.81	63.60	2.5	293	0.85%
2019/05/09	0.1	65.80	0	0.00	66.10	0.1	287	0.02%
2019/05/08	3	67.90	1	68.10	68.00	2	287	0.70%
2019/05/07	2.4	67.92	1	68.40	67.50	1.4	287	0.50%
2019/05/06	4	67.90	2	67.70	67.30	2	288	0.69%
2019/05/03	2	69.20	0	0.00	69.20	2	293	0.68%
2019/04/17	0	0.00	1	71.60	69.40	-1	339	-0.29%
2019/04/16	0.1	70.00	0	0.00	70.00	0.1	333	0.01%
2019/04/11	0	0.00	5	68.86	69.00	-5	323	-1.55%
2019/04/10	6	70.37	7	69.73	68.80	-1	319	-0.31%
2019/04/09	0	0.00	1	69.30	68.50	-1	310	-0.32%
2019/04/08	7	70.59	6	69.72	69.50	1	306	0.33%
2019/04/03	3	67.70	4	68.90	69.80	-1	283	-0.35%
2019/04/02	0	0.00	1	64.70	64.50	-1	253	-0.40%
2019/03/27	0	0.00	1	65.70	65.70	-1	277	-0.36%
2019/03/26	1	64.70	0	0.00	65.10	1	276	0.36%
2019/03/19	0	0.00	1	65.30	64.90	-1	283	-0.35%
2019/03/06	1	66.60	1	66.50	66.10	0	391	0.00%
2019/03/05	0	0.00	1	68.10	66.30	-1	403	-0.25%
2019/03/04	8	67.75	2	67.80	67.50	6	405	1.48%
2019/02/20	0	0.00	2	67.20	67.10	-2	395	-0.51%
2019/02/19	1	67.00	3	66.60	66.70	-2	387	-0.52%
2019/02/15	1	65.70	1	65.40	64.30	0	380	0.00%
2019/02/14	1	65.40	1	65.50	65.20	0	381	0.00%
2019/02/13	0	64.60	0	0.00	65.00	0	381	0.00%
2019/01/22	2	65.95	0	0.00	65.50	2	382	0.52%
2019/01/18	4	66.68	1	67.30	65.90	3	381	0.79%
2019/01/16	0	0.00	1	62.80	63.00	-1	356	-0.28%
2019/01/15	1	62.10	1	62.40	62.30	0	371	0.00%
2019/01/14	1	61.80	0	0.00	61.50	1	394	0.25%
2019/01/11	0	0.00	1	63.30	62.00	-1	395	-0.25%
2019/01/09	1	66.30	1	65.90	66.10	0	391	0.00%
2019/01/03	1	65.20	1	65.00	64.40	0	410	0.00%
2018/12/26	2	65.80	2	66.35	65.00	0	415	0.00%
2018/12/24	1	66.40	0	0.00	65.70	1	406	0.25%
2018/12/22	2	65.05	2	66.00	65.50	0	401	0.00%
2018/12/20	1	62.30	0	0.00	61.70	1	385	0.26%
2018/12/18	1	65.00	0	0.00	64.50	1	384	0.26%
2018/12/13	1	65.10	0	0.00	66.30	1	388	0.26%
2018/12/12	2	70.30	1	70.90	67.00	1	385	0.26%
2018/12/06	1	66.70	1	66.70	66.60	0	391	0.00%
2018/11/29	0	0.00	3	71.20	72.00	-3	354	-0.85%
2018/11/28	2	63.90	3	64.47	66.00	-1	311	-0.32%
2018/11/23	1	58.70	0	0.00	58.30	1	303	0.33%
2018/11/22	1	61.20	0	0.00	59.70	1	308	0.32%
2018/11/19	1	58.70	1	59.20	59.20	0	326	0.00%
2018/11/14	1	60.20	0	0.00	59.40	1	350	0.29%
2018/11/09	0	0.00	1	57.20	56.20	-1	359	-0.28%
2018/11/07	1	58.90	0	0.00	58.90	1	363	0.27%
2018/11/02	0	0.00	1	57.70	57.20	-1	367	-0.27%
2018/10/31	3	55.53	1	56.30	55.70	2	364	0.55%
2018/10/25	0	0.00	1	55.20	54.90	-1	361	-0.28%
2018/10/23	0	0.00	2	59.50	58.10	-2	354	-0.56%
2018/10/22	0	0.00	1	57.90	62.10	-1	342	-0.29%
2018/10/19	3	56.53	1	56.70	56.50	2	330	0.60%
2018/10/15	0	0.00	1	58.80	57.50	-1	342	-0.29%
2018/10/12	1	56.20	0	0.00	56.50	1	338	0.30%
2018/10/11	2	57.60	0	0.00	57.60	2	330	0.61%
2018/10/09	0	0.00	1	64.30	63.90	-1	322	-0.31%
2018/10/08	2	65.75	2	64.65	64.30	0	320	0.00%
2018/09/28	1	70.50	0	0.00	70.60	1	323	0.31%
2018/09/27	0	0.00	1	71.50	70.90	-1	325	-0.31%
2018/09/21	1	70.60	0	0.00	69.90	1	327	0.31%
2018/09/19	1	70.50	0	0.00	70.50	1	326	0.31%
2018/09/18	0	0.00	1	70.80	70.90	-1	326	-0.31%
2018/09/17	4	72.78	2.1	73.31	72.60	1.9	328	0.58%
2018/09/14	3	69.77	4	70.73	71.20	-1	319	-0.31%
2018/09/13	1	68.00	0	0.00	68.00	1	313	0.32%
2018/09/11	0	0.00	2	71.20	70.30	-2	315	-0.63%
2018/09/04	0	0.00	1	76.90	77.40	-1	333	-0.30%
2018/09/03	1	76.10	0	0.00	76.10	1	337	0.30%
2018/08/30	0	0.00	1	75.90	77.30	-1	346	-0.29%
2018/08/27	2	73.65	1	75.90	75.50	1	350	0.29%
2018/08/20	0	0.00	1	69.50	71.40	-1	342	-0.29%
2018/07/26	1	79.20	1	78.80	78.50	0	547	0.00%
2018/07/25	0	0.00	1	90.20	90.20	-1	539	-0.19%
2018/07/23	1	87.90	0	0.00	87.90	1	535	0.19%
2018/07/20	0	0.00	1	89.80	89.30	-1	536	-0.19%
2018/07/19	2	89.75	2	89.85	89.80	0	535	0.00%
2018/07/17	0	0.00	1	89.40	89.30	-1	536	-0.19%
2018/07/16	1	90.20	0	0.00	89.60	1	539	0.19%
2018/06/27	0	0.00	2	86.40	86.30	-2	552	-0.36%
2018/06/21	1	88.80	1	87.80	87.60	0	559	0.00%
2018/06/15	0	0.00	1	93.40	94.50	-1	554	-0.18%
2018/06/14	3	95.33	0	0.00	93.10	3	551	0.54%
2018/06/13	2	93.30	3	95.07	94.60	-1	539	-0.19%
2018/06/12	1	93.60	0	0.00	92.50	1	530	0.19%
2018/06/11	0	0.00	1	93.10	93.10	-1	530	-0.19%
2018/06/08	2	95.10	0	0.00	94.80	2	522	0.38%
2018/06/06	0	0.00	1	94.20	94.20	-1	513	-0.19%
2018/06/04	1	93.70	0	0.00	93.80	1	509	0.20%
2018/05/31	1	94.00	3	92.83	92.60	-2	498	-0.40%
2018/05/30	2	93.45	0	0.00	93.60	2	494	0.40%
2018/05/29	2	95.45	0	0.00	93.60	2	489	0.41%
2018/05/28	2	96.05	1	96.40	94.50	1	481	0.21%
2018/05/25	1	95.40	3	95.80	94.60	-2	468	-0.43%
2018/05/24	3	93.97	2	93.30	93.30	1	436	0.23%
2018/05/23	0	0.00	2	92.90	93.10	-2	429	-0.47%
2018/05/22	1	95.30	0	0.00	94.20	1	421	0.24%
2018/05/21	1	95.30	1	94.60	94.90	0	413	0.00%
2018/05/18	5	99.04	2	99.50	96.40	3	404	0.74%
2018/05/17	8	96.86	9	98.09	96.40	-1	363	-0.28%
2018/05/14	0	0.00	1	94.20	92.40	-1	301	-0.33%
2018/05/11	1	95.00	0	0.00	93.00	1	295	0.34%
2018/05/08	1	88.40	0	0.00	88.50	1	289	0.35%
2018/05/07	0	0.00	1	88.10	87.80	-1	304	-0.33%
2018/05/03	1	88.50	1	88.00	87.40	0	326	0.00%
2018/04/30	1	85.70	1	90.10	89.80	0	392	0.00%
2018/04/17	0	0.00	1	88.60	88.00	-1	616	-0.16%
2018/04/13	1	88.30	0	0.00	89.70	1	630	0.16%
2018/04/11	0	0.00	1	88.60	88.20	-1	660	-0.15%
2018/04/09	1	87.40	0	0.00	87.20	1	673	0.15%
2018/03/31	0	0.00	1	86.50	87.00	-1	701	-0.14%
2018/03/30	1	88.10	0	0.00	87.30	1	704	0.14%
2018/03/29	3	86.30	3	87.40	86.10	0	713	0.00%
2018/03/28	1	87.70	0	0.00	86.10	1	717	0.14%
2018/03/22	0	0.00	1	89.80	88.80	-1	716	-0.14%
2018/03/09	1	88.80	0	0.00	89.00	1	815	0.12%
2018/02/27	0	0.00	2	87.95	87.50	-2	959	-0.21%
2018/02/21	1	84.30	0	0.00	85.20	1	1,117	0.09%
2018/02/12	1	83.10	0	0.00	83.00	1	1,143	0.09%
2018/02/09	1	80.30	0	0.00	83.80	1	1,147	0.09%
2018/02/08	1	87.10	1.6	87.50	87.10	-0.6	1,153	-0.05%
2018/02/07	1	88.10	1	88.90	88.10	0	1,171	0.00%
2018/02/05	0	0.00	1	95.00	94.90	-1	1,243	-0.08%
2018/02/02	0	0.00	1	97.60	96.10	-1	1,277	-0.08%
2018/02/01	8	96.59	8	97.50	97.80	0	1,328	0.00%
2018/01/30	2	94.55	0	0.00	93.30	2	1,372	0.15%
2018/01/29	1	97.40	3	98.40	97.40	-2	1,361	-0.15%
2018/01/26	1	99.20	2	100.50	99.20	-1	1,353	-0.07%
2018/01/25	0	0.00	1	105.50	100.50	-1	1,350	-0.07%
2018/01/24	4	109.13	4	110.13	106.50	0	1,323	0.00%
2018/01/23	2	107.75	5	107.00	107.00	-3	1,294	-0.23%
2018/01/22	2	107.50	1	108.00	107.00	1	1,270	0.08%
2018/01/18	7	106.00	5	107.20	104.00	2	1,228	0.16%
2018/01/12	0	0.00	3	102.33	100.00	-3	1,170	-0.26%
2018/01/11	0	0.00	4	99.88	101.00	-4	1,170	-0.34%
2018/01/09	0	0.00	2	97.85	95.70	-2	1,151	-0.17%
2018/01/08	1	99.50	2	100.05	99.60	-1	1,153	-0.09%
2018/01/03	0	0.00	1	97.10	97.00	-1	1,130	-0.09%