券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 2 | 201.97 | 206.50 | -2 | 760 | -0.26% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 188.00 | 188.00 | 0 | 708 | 0.00% |
|
| 2024/11/20 | 1 | 192.00 | 4 | 186.75 | 189.00 | -3 | 700 | -0.43% |
|
| 2024/11/19 | 5.1 | 189.12 | 2 | 190.49 | 190.50 | 3.1 | 685 | 0.45% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 185.50 | 182.50 | -1 | 651 | -0.15% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 189.00 | 189.50 | 0 | 627 | 0.00% |
|
| 2024/11/13 | 13 | 191.23 | 23 | 187.65 | 187.00 | -10 | 578 | -1.73% |
|
| 2024/11/12 | 17 | 182.85 | 10 | 180.65 | 180.50 | 7 | 478 | 1.46% |
|
| 2024/11/08 | 5 | 175.60 | 6 | 176.25 | 175.00 | -1 | 416 | -0.24% |
|
| 2024/11/07 | 4 | 166.38 | 2 | 169.25 | 171.00 | 2 | 359 | 0.56% |
|
| 2024/11/04 | 2 | 142.00 | 0 | 0.00 | 142.50 | 2 | 314 | 0.64% |
|
| 2024/10/29 | 0.1 | 145.00 | 0 | 0.00 | 145.50 | 0.1 | 316 | 0.02% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 144.00 | 144.00 | -2 | 311 | -0.64% |
|
| 2024/10/15 | 2 | 155.00 | 0 | 0.00 | 154.50 | 2 | 299 | 0.67% |
|
| 2024/10/09 | 1 | 158.00 | 0 | 0.00 | 153.00 | 1 | 295 | 0.34% |
|
| 2024/10/07 | 0.3 | 162.00 | 1 | 161.50 | 161.50 | -0.7 | 303 | -0.24% |
|
| 2024/10/01 | 0.1 | 162.50 | 1 | 162.00 | 162.50 | -0.9 | 304 | -0.28% |
|
| 2024/09/27 | 0.1 | 169.50 | 0 | 0.00 | 169.00 | 0.1 | 307 | 0.05% |
|
| 2024/09/26 | 2.1 | 169.97 | 0 | 0.00 | 170.00 | 2.1 | 308 | 0.67% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 172.50 | 172.00 | 0 | 306 | 0.00% |
|
| 2024/09/24 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 303 | 0.66% |
|
| 2024/09/23 | 1 | 178.50 | 2 | 175.51 | 180.00 | -1 | 296 | -0.34% |
|
| 2024/09/20 | 2 | 171.00 | 3 | 170.50 | 168.50 | -1 | 286 | -0.35% |
|
| 2024/09/19 | 3 | 169.00 | 2.1 | 172.05 | 172.00 | 0.9 | 287 | 0.31% |
|
| 2024/09/18 | 0 | 0.00 | 0.3 | 169.50 | 169.00 | -0.3 | 289 | -0.09% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 173.50 | 173.00 | -0.1 | 306 | -0.05% |
|
| 2024/09/13 | 0 | 0.00 | 0.2 | 174.50 | 173.50 | -0.2 | 308 | -0.05% |
|
| 2024/09/12 | 2.7 | 176.62 | 0 | 0.00 | 172.00 | 2.7 | 306 | 0.88% |
|
| 2024/09/11 | 1 | 176.00 | 1 | 173.50 | 175.00 | 0 | 293 | 0.00% |
|
| 2024/09/04 | 2 | 170.00 | 0 | 0.00 | 168.50 | 2 | 301 | 0.66% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 176.25 | 175.00 | -2 | 336 | -0.59% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 167.00 | 167.00 | 0 | 350 | 0.00% |
|
| 2024/08/28 | 0 | 164.00 | 0 | 0.00 | 163.00 | 0 | 356 | 0.00% |
|
| 2024/07/19 | 0 | 168.00 | 0 | 0.00 | 167.00 | 0 | 344 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 175.00 | 175.00 | 0 | 358 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 183.00 | 186.00 | -2 | 375 | -0.53% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 184.50 | 182.00 | -3 | 391 | -0.77% |
|
| 2024/07/01 | 2 | 189.00 | 0 | 0.00 | 187.00 | 2 | 390 | 0.51% |
|
| 2024/06/26 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 390 | 0.26% |
|
| 2024/06/24 | 0 | 0.00 | 0.3 | 192.00 | 190.50 | -0.3 | 392 | -0.08% |
|
| 2024/06/21 | 2 | 195.25 | 1 | 196.50 | 196.50 | 1 | 393 | 0.25% |
|
| 2024/06/20 | 0 | 0.00 | 0.4 | 188.00 | 187.00 | -0.4 | 378 | -0.11% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 188.00 | 185.00 | 0 | 380 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 187.01 | 188.00 | -1 | 382 | -0.26% |
|
| 2024/06/17 | 0 | 0.00 | 9 | 186.00 | 187.50 | -9 | 389 | -2.31% |
|
| 2024/06/12 | 1 | 188.00 | 0 | 0.00 | 186.00 | 1 | 377 | 0.26% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 187.50 | 186.00 | -1 | 373 | -0.27% |
|
| 2024/06/07 | 10 | 195.70 | 9 | 194.28 | 192.50 | 1 | 368 | 0.27% |
|
| 2024/06/06 | 10 | 189.00 | 1 | 194.00 | 195.00 | 9 | 329 | 2.73% |
|
| 2024/05/28 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 295 | 0.34% |
|
| 2024/05/14 | 1 | 165.00 | 1 | 170.00 | 168.00 | 0 | 362 | 0.00% |
|
| 2024/05/03 | 1 | 180.50 | 2 | 180.75 | 179.00 | -1 | 411 | -0.24% |
|
| 2024/04/30 | 1.1 | 181.18 | 1 | 185.50 | 181.00 | 0.1 | 511 | 0.02% |
|
| 2024/04/29 | 3 | 180.83 | 0 | 0.00 | 181.00 | 3 | 509 | 0.59% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 509 | -0.20% |
|
| 2024/04/19 | 1 | 170.51 | 1 | 173.00 | 170.00 | 0 | 506 | 0.00% |
|
| 2024/04/17 | 3 | 179.33 | 0 | 0.00 | 180.00 | 3 | 502 | 0.60% |
|
| 2024/04/16 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 509 | 0.00% |
|
| 2024/04/09 | 0 | 199.00 | 0 | 0.00 | 196.50 | 0 | 481 | 0.00% |
|
| 2024/04/08 | 0 | 208.00 | 0 | 0.00 | 204.00 | 0 | 473 | 0.00% |
|
| 2024/03/29 | 0 | 215.00 | 0 | 0.00 | 214.50 | 0 | 470 | 0.00% |
|
| 2024/03/26 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 476 | 0.21% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 230.00 | 230.50 | -1 | 470 | -0.21% |
|
| 2024/03/15 | 0 | 223.00 | 0 | 0.00 | 223.00 | 0 | 486 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 224.50 | 220.50 | -1 | 492 | -0.20% |
|
| 2024/03/11 | 1 | 218.00 | 0.2 | 219.50 | 218.50 | 0.8 | 535 | 0.14% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 234.00 | 229.50 | -1 | 535 | -0.19% |
|
| 2024/03/06 | 2 | 232.25 | 1 | 232.00 | 232.00 | 1 | 539 | 0.19% |
|
| 2024/03/04 | 0 | 0.00 | 0.8 | 230.50 | 231.00 | -0.8 | 543 | -0.14% |
|
| 2024/03/01 | 1 | 233.00 | 0 | 0.00 | 232.00 | 1 | 543 | 0.18% |
|
| 2024/02/27 | 1 | 250.00 | 1 | 244.50 | 240.50 | 0 | 532 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 246.00 | 246.00 | 0 | 524 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 246.00 | 244.00 | 0 | 529 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 240.50 | 238.00 | 0 | 526 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 243.00 | 242.50 | 0 | 533 | 0.00% |
|
| 2024/02/16 | 1 | 241.00 | 1 | 239.01 | 238.50 | 0 | 544 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 236.00 | 235.00 | 0 | 542 | 0.00% |
|
| 2024/01/31 | 1 | 242.50 | 0 | 0.00 | 239.50 | 1 | 535 | 0.19% |
|
| 2024/01/30 | 1 | 242.50 | 1 | 244.50 | 241.50 | 0 | 533 | 0.00% |
|
| 2024/01/26 | 5 | 254.00 | 5 | 248.00 | 248.00 | 0 | 517 | 0.00% |
|
| 2024/01/25 | 11 | 250.23 | 7 | 247.71 | 246.50 | 4 | 484 | 0.83% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 227.00 | 226.50 | 0 | 398 | 0.00% |
|
| 2024/01/10 | 0 | 226.00 | 0 | 0.00 | 224.00 | 0 | 424 | 0.00% |
|
| 2024/01/03 | 0 | 240.00 | 1 | 239.00 | 239.50 | -1 | 454 | -0.22% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 251.50 | 248.00 | -1 | 502 | -0.20% |
|
| 2023/12/21 | 2 | 245.00 | 0 | 0.00 | 245.00 | 2 | 501 | 0.40% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 247.00 | 246.00 | -2 | 505 | -0.40% |
|
| 2023/12/06 | 2 | 263.00 | 1 | 258.00 | 258.00 | 1 | 526 | 0.19% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 251.00 | 250.00 | 0 | 619 | 0.00% |
|
| 2023/11/20 | 1 | 246.00 | 0 | 0.00 | 246.00 | 1 | 655 | 0.15% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 243.00 | 246.50 | -4 | 676 | -0.59% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 242.00 | 245.50 | 0 | 737 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 235.00 | 236.00 | 0 | 755 | 0.00% |
|
| 2023/11/07 | 0.1 | 238.00 | 0 | 0.00 | 237.50 | 0.1 | 904 | 0.01% |
|
| 2023/10/30 | 0 | 238.50 | 0 | 0.00 | 239.00 | 0 | 1,463 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 243.50 | 240.50 | 0 | 2,173 | 0.00% |
|
| 2023/10/18 | 0.1 | 242.50 | 0 | 0.00 | 244.50 | 0.1 | 2,378 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 267.50 | 260.00 | -1 | 2,497 | -0.04% |
|
| 2023/10/05 | 1 | 276.50 | 0 | 0.00 | 274.00 | 1 | 2,681 | 0.04% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 266.50 | 267.50 | -1 | 2,744 | -0.04% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 276.40 | 270.50 | -1 | 2,855 | -0.04% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 272.00 | 275.00 | 0 | 2,860 | 0.00% |
|
| 2023/09/22 | 0.1 | 262.00 | 0 | 0.00 | 264.00 | 0.1 | 2,981 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 7 | 274.50 | 268.00 | -7 | 3,101 | -0.23% |
|
| 2023/09/18 | 4 | 271.00 | 0 | 0.00 | 270.00 | 4 | 3,098 | 0.13% |
|
| 2023/09/15 | 3 | 271.50 | 0 | 0.00 | 272.00 | 3 | 3,099 | 0.10% |
|
| 2023/09/14 | 0.1 | 273.50 | 0 | 0.00 | 275.50 | 0.1 | 3,102 | 0.00% |
|
| 2023/09/12 | 5 | 266.00 | 0 | 0.00 | 265.00 | 5 | 3,115 | 0.16% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 275.00 | 274.00 | -1 | 3,130 | -0.03% |
|
| 2023/09/07 | 2 | 284.00 | 2.1 | 284.46 | 280.00 | -0.1 | 3,152 | 0.00% |
|
| 2023/09/06 | 2 | 284.00 | 1 | 285.50 | 284.00 | 1 | 3,152 | 0.03% |
|
| 2023/09/01 | 0.1 | 279.50 | 0 | 0.00 | 276.00 | 0.1 | 3,167 | 0.00% |
|
| 2023/08/31 | 1 | 281.00 | 1 | 279.00 | 279.00 | 0 | 3,171 | 0.00% |
|
| 2023/08/29 | 1.1 | 268.08 | 1 | 270.00 | 271.00 | 0.1 | 3,189 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 265.00 | 267.50 | -1 | 3,198 | -0.03% |
|
| 2023/08/25 | 1 | 274.50 | 0 | 0.00 | 274.50 | 1 | 3,201 | 0.03% |
|
| 2023/08/24 | 2.1 | 289.17 | 0 | 288.50 | 284.00 | 2 | 3,250 | 0.06% |
|
| 2023/08/23 | 1 | 298.50 | 0 | 0.00 | 293.50 | 1 | 3,293 | 0.03% |
|
| 2023/08/22 | 2 | 303.00 | 3.5 | 300.76 | 297.50 | -1.5 | 3,373 | -0.04% |
|
| 2023/08/21 | 1 | 301.00 | 1 | 298.00 | 297.00 | 0 | 3,385 | 0.00% |
|
| 2023/08/18 | 1 | 294.50 | 1.5 | 291.17 | 291.00 | -0.5 | 3,369 | -0.01% |
|
| 2023/08/17 | 1 | 301.50 | 2 | 294.50 | 304.00 | -1 | 3,409 | -0.03% |
|
| 2023/08/15 | 1 | 291.00 | 0 | 0.00 | 289.50 | 1 | 3,459 | 0.03% |
|
| 2023/08/14 | 2 | 286.50 | 4.1 | 285.68 | 285.00 | -2.1 | 3,553 | -0.06% |
|
| 2023/08/11 | 2 | 293.50 | 0 | 0.00 | 291.00 | 2 | 3,560 | 0.06% |
|
| 2023/08/09 | 3 | 309.00 | 4 | 301.50 | 301.00 | -1 | 3,515 | -0.03% |
|
| 2023/08/08 | 3.1 | 312.19 | 3 | 317.67 | 309.50 | 0.1 | 3,489 | 0.00% |
|
| 2023/08/07 | 5 | 309.80 | 3 | 308.33 | 321.50 | 2 | 3,428 | 0.06% |
|
| 2023/08/04 | 10.1 | 302.77 | 10 | 303.85 | 307.50 | 0.1 | 3,368 | 0.00% |
|
| 2023/08/02 | 12 | 304.57 | 13 | 301.38 | 291.00 | -1 | 3,270 | -0.03% |
|
| 2023/08/01 | 10 | 328.10 | 12.1 | 329.36 | 314.50 | -2.1 | 3,154 | -0.07% |
|
| 2023/07/31 | 15 | 329.55 | 14 | 322.04 | 320.00 | 1 | 2,965 | 0.03% |
|
| 2023/07/28 | 5 | 309.60 | 6 | 310.75 | 313.00 | -1 | 2,734 | -0.04% |
|
| 2023/07/27 | 3.1 | 293.13 | 9 | 290.94 | 293.50 | -5.9 | 2,577 | -0.23% |
|
| 2023/07/26 | 7 | 273.00 | 0 | 0.00 | 273.00 | 7 | 2,511 | 0.28% |
|
| 2023/07/25 | 0.1 | 291.00 | 11 | 288.05 | 282.50 | -10.9 | 2,509 | -0.43% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 275.00 | 275.00 | -1 | 2,539 | -0.04% |
|
| 2023/07/19 | 9 | 277.78 | 3 | 277.00 | 276.00 | 6 | 2,553 | 0.23% |
|
| 2023/07/18 | 3 | 279.33 | 2 | 271.00 | 280.50 | 1 | 2,579 | 0.04% |
|
| 2023/07/17 | 1 | 274.50 | 10 | 276.95 | 273.00 | -9 | 2,588 | -0.35% |
|
| 2023/07/14 | 1 | 285.00 | 0 | 0.00 | 278.00 | 1 | 2,580 | 0.04% |
|
| 2023/07/13 | 3 | 291.67 | 5 | 290.80 | 280.50 | -2 | 2,565 | -0.08% |
|
| 2023/07/12 | 3 | 285.17 | 5 | 283.90 | 287.00 | -2 | 2,462 | -0.08% |
|
| 2023/07/11 | 3 | 285.33 | 1.1 | 282.77 | 278.00 | 1.9 | 2,445 | 0.08% |
|
| 2023/07/10 | 8.1 | 274.71 | 4 | 277.88 | 278.00 | 4.1 | 2,451 | 0.17% |
|
| 2023/07/07 | 1 | 261.50 | 1 | 258.50 | 258.50 | 0 | 2,394 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 263.00 | 267.00 | -2 | 2,539 | -0.08% |
|
| 2023/06/30 | 2 | 256.00 | 0 | 0.00 | 255.00 | 2 | 2,512 | 0.08% |
|
| 2023/06/29 | 7 | 258.79 | 5 | 260.50 | 255.50 | 2 | 2,548 | 0.08% |
|
| 2023/06/28 | 1 | 252.50 | 1 | 254.00 | 253.00 | 0 | 2,560 | 0.00% |
|
| 2023/06/19 | 7 | 250.93 | 0 | 0.00 | 250.00 | 7 | 3,118 | 0.22% |
|
| 2023/06/12 | 1 | 251.00 | 0 | 0.00 | 248.00 | 1 | 3,475 | 0.03% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 253.50 | 254.50 | -0.1 | 3,707 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 260.00 | 260.00 | -1 | 4,028 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 6 | 262.33 | 261.50 | -6 | 4,192 | -0.14% |
|
| 2023/05/30 | 3 | 265.50 | 4 | 268.25 | 267.50 | -1 | 4,338 | -0.02% |
|
| 2023/05/29 | 7 | 261.57 | 0 | 0.00 | 263.00 | 7 | 4,356 | 0.16% |
|
| 2023/05/26 | 1 | 248.00 | 3 | 250.00 | 246.50 | -2 | 4,332 | -0.05% |
|
| 2023/05/25 | 1 | 255.00 | 6 | 260.00 | 255.00 | -5 | 4,347 | -0.11% |
|
| 2023/05/24 | 1 | 283.00 | 1 | 283.99 | 283.00 | 0 | 4,396 | 0.00% |
|
| 2023/05/23 | 4 | 290.88 | 2 | 287.01 | 285.50 | 2 | 4,487 | 0.04% |
|
| 2023/05/22 | 5 | 287.40 | 0 | 285.50 | 283.00 | 5 | 4,562 | 0.11% |
|
| 2023/05/19 | 1 | 297.00 | 1 | 286.01 | 285.50 | 0 | 4,740 | 0.00% |
|
| 2023/05/18 | 4.1 | 285.93 | 4 | 288.01 | 292.00 | 0.1 | 4,845 | 0.00% |
|
| 2023/05/17 | 1 | 276.00 | 1 | 276.00 | 275.50 | 0 | 4,888 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 267.50 | 278.00 | -1 | 5,089 | -0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 282.50 | 278.50 | -1 | 5,417 | -0.02% |
|
| 2023/05/03 | 1 | 299.00 | 0 | 0.00 | 282.00 | 1 | 5,552 | 0.02% |
|
| 2023/05/02 | 2 | 290.00 | 4 | 290.88 | 292.50 | -2 | 5,594 | -0.04% |
|
| 2023/04/28 | 2 | 289.00 | 0 | 0.00 | 285.00 | 2 | 5,601 | 0.04% |
|
| 2023/04/27 | 1 | 284.50 | 1 | 290.50 | 284.00 | 0 | 5,598 | 0.00% |
|
| 2023/04/26 | 3 | 280.67 | 1 | 283.00 | 284.50 | 2 | 5,571 | 0.04% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 310.50 | 300.50 | -2 | 5,492 | -0.04% |
|
| 2023/04/19 | 2 | 308.00 | 0 | 0.00 | 312.00 | 2 | 5,507 | 0.04% |
|
| 2023/04/18 | 5 | 316.50 | 8 | 316.13 | 311.00 | -3 | 5,505 | -0.05% |
|
| 2023/04/17 | 3 | 318.17 | 6 | 318.83 | 317.00 | -3 | 5,493 | -0.05% |
|
| 2023/04/14 | 2 | 315.50 | 4 | 317.00 | 314.50 | -2 | 5,486 | -0.04% |
|
| 2023/04/13 | 1 | 309.00 | 1 | 316.00 | 310.00 | 0 | 5,456 | 0.00% |
|
| 2023/04/12 | 1 | 324.00 | 1 | 323.00 | 324.50 | 0 | 5,410 | 0.00% |
|
| 2023/04/11 | 7 | 333.07 | 0 | 0.00 | 329.50 | 7 | 5,375 | 0.13% |
|
| 2023/04/07 | 1 | 334.00 | 0 | 0.00 | 337.00 | 1 | 5,264 | 0.02% |
|
| 2023/03/31 | 2 | 346.00 | 2 | 341.00 | 342.00 | 0 | 5,217 | 0.00% |
|
| 2023/03/30 | 2 | 346.00 | 2 | 344.00 | 342.00 | 0 | 5,211 | 0.00% |
|
| 2023/03/29 | 30 | 349.67 | 30 | 352.57 | 334.50 | 0 | 5,195 | 0.00% |
|
| 2023/03/28 | 36 | 355.92 | 36 | 359.06 | 342.50 | 0 | 5,200 | 0.00% |
|
| 2023/03/27 | 8 | 366.63 | 28 | 360.05 | 347.00 | -20 | 5,182 | -0.39% |
|
| 2023/03/24 | 17 | 360.38 | 13 | 360.88 | 357.00 | 4 | 5,109 | 0.08% |
|
| 2023/03/23 | 12 | 348.13 | 13 | 346.35 | 347.00 | -1 | 5,008 | -0.02% |
|
| 2023/03/22 | 41 | 343.11 | 20 | 346.85 | 348.00 | 21 | 5,022 | 0.42% |
|
| 2023/03/21 | 19 | 340.08 | 19 | 332.66 | 327.50 | 0 | 5,064 | 0.00% |
|
| 2023/03/20 | 6 | 330.67 | 9 | 328.28 | 333.50 | -3 | 5,270 | -0.06% |
|
| 2023/03/17 | 4 | 326.88 | 6 | 329.00 | 328.00 | -2 | 5,392 | -0.04% |
|
| 2023/03/16 | 4 | 322.75 | 1 | 322.50 | 323.50 | 3 | 5,376 | 0.06% |
|
| 2023/03/15 | 10 | 331.90 | 10 | 326.15 | 322.50 | 0 | 5,363 | 0.00% |
|
| 2023/03/14 | 2 | 329.50 | 2 | 329.00 | 325.50 | 0 | 5,288 | 0.00% |
|
| 2023/03/13 | 6 | 333.33 | 6 | 335.33 | 335.00 | 0 | 5,268 | 0.00% |
|
| 2023/03/10 | 4 | 334.25 | 9 | 334.00 | 335.50 | -5 | 5,236 | -0.10% |
|
| 2023/03/09 | 23 | 333.98 | 18 | 336.50 | 342.00 | 5 | 5,247 | 0.10% |
|
| 2023/03/08 | 1 | 335.00 | 19.1 | 344.41 | 340.00 | -18.1 | 5,214 | -0.35% |
|
| 2023/03/07 | 22.1 | 352.00 | 7 | 351.29 | 357.00 | 15.1 | 5,265 | 0.29% |
|
| 2023/03/06 | 18 | 342.44 | 15 | 339.20 | 338.50 | 3 | 5,282 | 0.06% |
|
| 2023/03/03 | 4 | 333.00 | 11 | 324.77 | 328.00 | -7 | 5,206 | -0.13% |
|
| 2023/03/02 | 17 | 311.71 | 8 | 314.81 | 328.00 | 9 | 5,064 | 0.18% |
|
| 2023/03/01 | 8 | 303.38 | 8 | 299.31 | 298.50 | 0 | 4,955 | 0.00% |
|
| 2023/02/24 | 1 | 294.50 | 5 | 294.60 | 297.00 | -4 | 4,999 | -0.08% |
|
| 2023/02/23 | 23 | 296.11 | 22 | 295.23 | 295.00 | 1 | 5,146 | 0.02% |
|
| 2023/02/22 | 2 | 297.00 | 5 | 307.20 | 291.00 | -3 | 5,152 | -0.06% |
|
| 2023/02/21 | 2 | 315.75 | 3 | 314.67 | 323.00 | -1 | 5,216 | -0.02% |
|
| 2023/02/20 | 7 | 304.93 | 9 | 307.72 | 312.00 | -2 | 5,244 | -0.04% |
|
| 2023/02/17 | 11 | 290.14 | 13 | 291.31 | 295.00 | -2 | 5,155 | -0.04% |
|
| 2023/02/16 | 7 | 275.93 | 8 | 273.44 | 282.50 | -1 | 4,998 | -0.02% |
|
| 2023/02/15 | 22 | 258.07 | 13 | 258.54 | 262.00 | 9 | 4,934 | 0.18% |
|
| 2023/02/14 | 0 | 0.00 | 21 | 253.00 | 256.00 | -21 | 4,957 | -0.42% |
|
| 2023/02/13 | 2 | 259.25 | 7 | 251.64 | 253.00 | -5 | 5,020 | -0.10% |
|
| 2023/02/10 | 20 | 254.80 | 21 | 255.31 | 254.50 | -1 | 5,036 | -0.02% |
|
| 2023/02/09 | 3 | 262.33 | 9.1 | 261.40 | 263.00 | -6.1 | 5,100 | -0.12% |
|
| 2023/02/08 | 4 | 254.75 | 16.5 | 251.00 | 261.00 | -12.5 | 5,076 | -0.25% |
|
| 2023/02/07 | 28.5 | 249.48 | 23 | 251.02 | 255.50 | 5.5 | 5,054 | 0.11% |
|
| 2023/02/06 | 8 | 239.00 | 14 | 242.25 | 242.00 | -6 | 5,042 | -0.12% |
|
| 2023/02/03 | 11 | 238.45 | 19 | 240.53 | 241.00 | -8 | 5,012 | -0.16% |
|
| 2023/02/02 | 8 | 233.88 | 75 | 233.97 | 237.50 | -67 | 5,010 | -1.34% |
|
| 2023/02/01 | 176.1 | 229.08 | 83.3 | 231.65 | 231.50 | 92.7 | 4,968 | 1.87% |
大買/
|
| 2023/01/31 | 10 | 221.60 | 6.2 | 220.40 | 219.50 | 3.8 | 4,866 | 0.08% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 207.25 | 207.50 | -2 | 4,897 | -0.04% |
|
| 2023/01/13 | 5 | 201.50 | 5 | 201.50 | 201.00 | 0 | 5,020 | 0.00% |
|
| 2023/01/11 | 1 | 212.00 | 1 | 208.50 | 208.00 | 0 | 5,171 | 0.00% |
|
| 2023/01/09 | 2 | 212.75 | 1 | 207.50 | 207.50 | 1 | 5,323 | 0.02% |
|
| 2023/01/05 | 0 | 0.00 | 6 | 202.08 | 202.50 | -6 | 5,475 | -0.11% |
|
| 2023/01/04 | 1 | 208.00 | 0 | 0.00 | 204.50 | 1 | 5,570 | 0.02% |
|
| 2023/01/03 | 5 | 202.90 | 0 | 0.00 | 204.50 | 5 | 5,654 | 0.09% |
|
| 2022/12/30 | 0 | 0.00 | 7 | 200.79 | 199.00 | -7 | 5,861 | -0.12% |
|
| 2022/12/29 | 7 | 197.00 | 0.1 | 196.00 | 196.00 | 7 | 6,000 | 0.12% |
|
| 2022/12/21 | 2 | 206.00 | 0 | 0.00 | 204.50 | 2 | 6,366 | 0.03% |
|
| 2022/12/20 | 2 | 217.25 | 2 | 214.25 | 206.50 | 0 | 6,367 | 0.00% |
|
| 2022/12/19 | 4 | 216.25 | 6 | 218.00 | 218.00 | -2 | 6,347 | -0.03% |
|
| 2022/12/16 | 35 | 211.50 | 36 | 211.38 | 211.00 | -1 | 6,314 | -0.02% |
|
| 2022/12/15 | 50 | 218.10 | 56 | 220.09 | 217.50 | -6 | 6,301 | -0.10% |
|
| 2022/12/14 | 57 | 218.48 | 53 | 218.16 | 220.00 | 4 | 6,273 | 0.06% |
|
| 2022/12/13 | 6 | 229.81 | 13 | 234.54 | 221.50 | -7 | 6,197 | -0.11% |
|
| 2022/12/12 | 30 | 238.28 | 25 | 237.60 | 237.00 | 5 | 6,029 | 0.08% |
|
| 2022/12/09 | 11 | 228.68 | 19 | 228.79 | 231.50 | -8 | 5,750 | -0.14% |
|
| 2022/12/08 | 3 | 210.50 | 1 | 211.50 | 210.50 | 2 | 5,582 | 0.04% |
|
| 2022/12/07 | 3 | 209.00 | 12 | 212.25 | 206.50 | -9 | 5,565 | -0.16% |
|
| 2022/12/06 | 5 | 215.00 | 1.4 | 214.93 | 215.00 | 3.6 | 5,555 | 0.06% |
|
| 2022/12/05 | 1 | 222.50 | 5 | 220.40 | 220.00 | -4 | 5,588 | -0.07% |
|
| 2022/12/02 | 3 | 222.00 | 1.1 | 219.19 | 220.00 | 1.9 | 5,616 | 0.03% |
|
| 2022/12/01 | 12 | 226.46 | 7 | 225.43 | 223.00 | 5 | 5,648 | 0.09% |
|
| 2022/11/30 | 4 | 221.63 | 0 | 0.00 | 221.00 | 4 | 5,642 | 0.07% |
|
| 2022/11/29 | 17 | 224.65 | 21 | 222.21 | 219.00 | -4 | 5,666 | -0.07% |
|
| 2022/11/28 | 11 | 222.46 | 9.1 | 224.19 | 222.50 | 1.9 | 5,574 | 0.03% |
|
| 2022/11/25 | 8 | 220.69 | 6 | 223.50 | 212.50 | 2 | 5,518 | 0.04% |
|
| 2022/11/24 | 0 | 216.50 | 0 | 0.00 | 219.00 | 0 | 5,541 | 0.00% |
|
| 2022/11/23 | 3 | 217.83 | 1 | 221.50 | 216.50 | 2 | 5,586 | 0.04% |
|
| 2022/11/22 | 12 | 220.04 | 10 | 218.70 | 218.50 | 2 | 5,610 | 0.04% |
|
| 2022/11/21 | 16 | 221.25 | 13 | 219.69 | 216.00 | 3 | 5,535 | 0.05% |
|
| 2022/11/18 | 7 | 219.50 | 9 | 215.22 | 213.00 | -2 | 5,410 | -0.04% |
|
| 2022/11/17 | 14 | 213.64 | 12 | 214.79 | 214.50 | 2 | 5,425 | 0.04% |
|
| 2022/11/16 | 14 | 210.96 | 17 | 209.82 | 208.00 | -3 | 5,481 | -0.05% |
|
| 2022/11/15 | 13 | 208.08 | 12 | 206.29 | 205.00 | 1 | 5,439 | 0.02% |
|
| 2022/11/14 | 3 | 206.67 | 0 | 0.00 | 203.50 | 3 | 5,663 | 0.05% |
|
| 2022/11/11 | 3 | 209.50 | 7 | 208.79 | 204.00 | -4 | 5,861 | -0.07% |
|
| 2022/11/10 | 11 | 209.77 | 9 | 209.06 | 204.00 | 2 | 5,904 | 0.03% |
|
| 2022/11/09 | 4 | 199.38 | 4 | 202.13 | 209.00 | 0 | 5,876 | 0.00% |
|
| 2022/11/08 | 1 | 197.00 | 1 | 191.50 | 190.00 | 0 | 5,894 | 0.00% |
|
| 2022/11/07 | 7 | 200.36 | 6 | 197.08 | 193.50 | 1 | 5,899 | 0.02% |
|
| 2022/11/04 | 4 | 190.00 | 12 | 191.00 | 191.50 | -8 | 5,893 | -0.14% |
|
| 2022/11/03 | 5 | 190.30 | 2 | 190.00 | 190.50 | 3 | 5,928 | 0.05% |
|
| 2022/11/02 | 2 | 191.25 | 3 | 192.67 | 191.50 | -1 | 5,966 | -0.02% |
|
| 2022/11/01 | 9 | 190.78 | 6 | 189.58 | 191.00 | 3 | 6,045 | 0.05% |
|
| 2022/10/31 | 2 | 185.50 | 4 | 183.13 | 181.00 | -2 | 6,301 | -0.03% |
|
| 2022/10/28 | 1 | 174.00 | 1 | 175.00 | 173.50 | 0 | 6,526 | 0.00% |
|
| 2022/10/27 | 1 | 183.00 | 0 | 0.00 | 181.00 | 1 | 6,548 | 0.02% |
|
| 2022/10/26 | 6 | 178.83 | 1 | 176.50 | 178.00 | 5 | 6,591 | 0.08% |
|
| 2022/10/24 | 12 | 180.58 | 11 | 180.91 | 180.00 | 1 | 6,865 | 0.01% |
|
| 2022/10/21 | 2 | 180.25 | 7 | 178.14 | 171.00 | -5 | 6,889 | -0.07% |
|
| 2022/10/20 | 5 | 182.50 | 4 | 181.88 | 183.00 | 1 | 6,886 | 0.01% |
|
| 2022/10/19 | 5 | 188.10 | 4 | 190.63 | 185.50 | 1 | 6,877 | 0.01% |
|
| 2022/10/18 | 11 | 191.77 | 17 | 189.82 | 190.00 | -6 | 6,868 | -0.09% |
|
| 2022/10/17 | 4 | 194.25 | 3 | 189.17 | 194.50 | 1 | 6,920 | 0.01% |
|
| 2022/10/14 | 12.1 | 193.38 | 10.1 | 195.66 | 194.50 | 2 | 6,911 | 0.03% |
|
| 2022/10/13 | 2.1 | 193.26 | 7 | 185.36 | 180.50 | -4.9 | 7,054 | -0.07% |
|
| 2022/10/12 | 4 | 195.75 | 5 | 195.80 | 195.50 | -1 | 7,072 | -0.01% |
|
| 2022/10/11 | 12 | 194.13 | 14 | 192.11 | 197.50 | -2 | 7,108 | -0.03% |
|
| 2022/10/07 | 32 | 196.89 | 25 | 195.56 | 196.50 | 7 | 7,137 | 0.10% |
|
| 2022/10/06 | 7 | 191.57 | 6 | 184.00 | 196.00 | 1 | 7,175 | 0.01% |
|
| 2022/10/05 | 1 | 186.00 | 1 | 179.00 | 178.50 | 0 | 7,384 | 0.00% |
|
| 2022/10/04 | 7 | 174.86 | 6 | 179.50 | 185.00 | 1 | 7,404 | 0.01% |
|
| 2022/10/03 | 10 | 169.00 | 8 | 169.75 | 168.50 | 2 | 7,527 | 0.03% |
|
| 2022/09/30 | 1 | 169.00 | 1 | 166.50 | 170.00 | 0 | 7,691 | 0.00% |
|
| 2022/09/28 | 5 | 175.00 | 5 | 168.00 | 164.50 | 0 | 7,819 | 0.00% |
|
| 2022/09/27 | 2 | 176.99 | 3 | 175.50 | 179.00 | -1 | 7,877 | -0.01% |
|
| 2022/09/26 | 5 | 178.90 | 7 | 180.57 | 174.50 | -2 | 7,924 | -0.03% |
|
| 2022/09/23 | 1 | 184.01 | 2 | 193.00 | 184.00 | -1 | 7,997 | -0.01% |
|
| 2022/09/22 | 1 | 189.50 | 0 | 0.00 | 196.00 | 1 | 8,084 | 0.01% |
|
| 2022/09/21 | 0 | 193.00 | 0 | 193.50 | 193.50 | 0 | 8,186 | 0.00% |
|
| 2022/09/20 | 1 | 197.00 | 1 | 199.00 | 197.00 | 0 | 8,288 | 0.00% |
|
| 2022/09/19 | 0 | 195.50 | 0 | 0.00 | 197.00 | 0 | 8,432 | 0.00% |
|
| 2022/09/16 | 1 | 202.51 | 2 | 206.25 | 200.00 | -1 | 8,475 | -0.01% |
|
| 2022/09/15 | 1 | 213.50 | 0 | 0.00 | 206.50 | 1 | 8,526 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 3.3 | 209.46 | 213.50 | -3.3 | 8,611 | -0.04% |
|
| 2022/09/13 | 1 | 215.50 | 1.1 | 214.53 | 213.50 | -0.1 | 8,727 | 0.00% |
|
| 2022/09/12 | 1 | 218.50 | 1.1 | 220.84 | 218.00 | -0.1 | 8,788 | 0.00% |
|
| 2022/09/08 | 3 | 214.50 | 0 | 0.00 | 212.50 | 3 | 8,876 | 0.03% |
|
| 2022/09/07 | 2 | 208.00 | 2 | 212.00 | 217.50 | 0 | 8,962 | 0.00% |
|
| 2022/09/06 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 9,112 | 0.01% |
|
| 2022/09/05 | 4 | 231.96 | 3 | 221.67 | 218.00 | 1 | 9,221 | 0.01% |
|
| 2022/09/02 | 5 | 227.50 | 5 | 229.00 | 225.00 | 0 | 9,207 | 0.00% |
|
| 2022/09/01 | 5 | 229.60 | 4 | 223.75 | 224.00 | 1 | 9,270 | 0.01% |
|
| 2022/08/31 | 5 | 227.60 | 8 | 221.63 | 229.50 | -3 | 9,339 | -0.03% |
|
| 2022/08/30 | 5 | 216.30 | 4 | 215.50 | 219.50 | 1 | 9,302 | 0.01% |
|
| 2022/08/29 | 6 | 211.00 | 6 | 212.08 | 211.00 | 0 | 9,329 | 0.00% |
|
| 2022/08/26 | 5 | 232.20 | 5 | 229.60 | 226.00 | 0 | 9,466 | 0.00% |
|
| 2022/08/25 | 8 | 230.43 | 4.5 | 233.33 | 230.00 | 3.5 | 9,546 | 0.04% |
|
| 2022/08/24 | 8.5 | 229.16 | 6 | 234.49 | 226.00 | 2.5 | 9,611 | 0.03% |
|
| 2022/08/23 | 6 | 230.17 | 5 | 231.60 | 227.50 | 1 | 9,510 | 0.01% |
|
| 2022/08/22 | 4 | 225.88 | 1 | 226.50 | 223.50 | 3 | 9,394 | 0.03% |
|
| 2022/08/19 | 7 | 242.91 | 7 | 237.50 | 232.00 | 0 | 9,366 | 0.00% |
|
| 2022/08/18 | 7 | 236.79 | 8.3 | 235.49 | 246.00 | -1.3 | 9,224 | -0.01% |
|
| 2022/08/17 | 3.3 | 225.97 | 4.2 | 229.33 | 224.00 | -0.9 | 9,115 | -0.01% |
|
| 2022/08/16 | 7 | 225.36 | 8.5 | 228.98 | 225.00 | -1.5 | 9,119 | -0.02% |
|
| 2022/08/15 | 3.1 | 217.20 | 3 | 218.83 | 219.00 | 0.1 | 9,171 | 0.00% |
|
| 2022/08/12 | 3.1 | 218.31 | 3.2 | 218.22 | 215.50 | -0.2 | 9,394 | 0.00% |
|
| 2022/08/11 | 6.6 | 230.04 | 6 | 228.08 | 221.00 | 0.6 | 9,432 | 0.01% |
|
| 2022/08/10 | 2 | 237.50 | 1 | 239.50 | 232.00 | 1 | 9,498 | 0.01% |
|
| 2022/08/09 | 1 | 234.00 | 11 | 243.32 | 231.00 | -10 | 9,660 | -0.10% |
|
| 2022/08/08 | 2.5 | 243.70 | 83 | 237.07 | 227.50 | -80.5 | 9,632 | -0.84% |
|
| 2022/08/05 | 47.5 | 231.67 | 8 | 225.13 | 233.00 | 39.5 | 9,559 | 0.41% |
|
| 2022/08/04 | 60.1 | 219.82 | 9 | 217.72 | 220.00 | 51.1 | 9,297 | 0.55% |
|
| 2022/08/03 | 3 | 208.00 | 3 | 209.00 | 207.50 | 0 | 9,230 | 0.00% |
|
| 2022/08/02 | 7 | 213.29 | 0 | 0.00 | 213.00 | 7 | 9,381 | 0.07% |
|
| 2022/08/01 | 21 | 216.88 | 20 | 217.38 | 217.50 | 1 | 9,413 | 0.01% |
|
| 2022/07/29 | 10 | 213.80 | 19 | 211.74 | 218.50 | -9 | 9,333 | -0.10% |
|
| 2022/07/28 | 4 | 206.25 | 6 | 204.83 | 199.00 | -2 | 9,305 | -0.02% |
|
| 2022/07/27 | 5 | 204.10 | 5 | 200.20 | 206.00 | 0 | 9,339 | 0.00% |
|
| 2022/07/26 | 3 | 197.50 | 4 | 198.63 | 197.00 | -1 | 9,391 | -0.01% |
|
| 2022/07/25 | 7 | 197.29 | 4 | 198.38 | 196.50 | 3 | 9,586 | 0.03% |
|
| 2022/07/22 | 9 | 208.89 | 10 | 205.80 | 204.50 | -1 | 9,905 | -0.01% |
|
| 2022/07/21 | 8 | 204.69 | 4 | 204.50 | 204.50 | 4 | 10,020 | 0.04% |
|
| 2022/07/20 | 15.6 | 207.50 | 15 | 207.90 | 207.00 | 0.6 | 10,006 | 0.01% |
|
| 2022/07/19 | 4 | 200.50 | 7.2 | 200.07 | 202.00 | -3.2 | 9,831 | -0.03% |
|
| 2022/07/18 | 5 | 199.50 | 8.1 | 198.40 | 198.50 | -3.1 | 9,888 | -0.03% |
|
| 2022/07/15 | 5.1 | 191.67 | 4 | 191.25 | 187.50 | 1.1 | 9,856 | 0.01% |
|
| 2022/07/14 | 7 | 188.36 | 6 | 189.75 | 194.00 | 1 | 9,828 | 0.01% |
|
| 2022/07/13 | 19.5 | 198.95 | 23 | 199.98 | 192.50 | -3.5 | 9,748 | -0.04% |
|
| 2022/07/12 | 7 | 194.71 | 6 | 196.42 | 204.50 | 1 | 9,481 | 0.01% |
|
| 2022/07/11 | 19.1 | 194.92 | 20.1 | 194.51 | 199.00 | -1 | 9,502 | -0.01% |
|
| 2022/07/08 | 26.1 | 190.66 | 27.1 | 192.03 | 194.00 | -1 | 9,351 | -0.01% |
|
| 2022/07/07 | 4 | 167.73 | 8 | 169.56 | 176.50 | -4 | 9,258 | -0.04% |
|
| 2022/07/06 | 5 | 161.90 | 5 | 162.90 | 160.50 | 0 | 9,181 | 0.00% |
|
| 2022/07/05 | 4 | 160.13 | 4 | 165.63 | 164.00 | 0 | 9,368 | 0.00% |
|
| 2022/07/04 | 3 | 161.83 | 3 | 160.50 | 160.50 | 0 | 9,394 | 0.00% |
|
| 2022/07/01 | 15 | 165.93 | 14 | 165.89 | 162.00 | 1 | 9,467 | 0.01% |
|
| 2022/06/30 | 3 | 169.17 | 3.1 | 170.76 | 174.50 | -0.1 | 9,552 | 0.00% |
|
| 2022/06/29 | 5 | 175.40 | 5 | 176.70 | 178.00 | 0 | 9,580 | 0.00% |
|
| 2022/06/28 | 6.4 | 187.04 | 5 | 182.30 | 181.00 | 1.4 | 9,484 | 0.01% |
|
| 2022/06/27 | 29 | 201.12 | 30 | 202.05 | 197.00 | -1 | 9,509 | -0.01% |
|
| 2022/06/24 | 2.1 | 192.07 | 3 | 194.50 | 192.50 | -1 | 9,435 | -0.01% |
|
| 2022/06/23 | 9 | 192.56 | 7.1 | 191.95 | 191.00 | 1.9 | 9,378 | 0.02% |
|
| 2022/06/22 | 4.1 | 191.08 | 1 | 189.50 | 189.50 | 3.1 | 9,374 | 0.03% |
|
| 2022/06/21 | 7 | 199.71 | 10 | 196.60 | 196.00 | -3 | 9,315 | -0.03% |
|
| 2022/06/20 | 5 | 194.10 | 4 | 194.63 | 192.50 | 1 | 9,190 | 0.01% |
|
| 2022/06/17 | 8 | 197.69 | 6 | 199.50 | 198.50 | 2 | 9,091 | 0.02% |
|
| 2022/06/16 | 7 | 207.07 | 7 | 207.93 | 193.50 | 0 | 8,945 | 0.00% |
|
| 2022/06/15 | 3 | 208.83 | 7 | 208.64 | 204.50 | -4 | 8,807 | -0.05% |
|
| 2022/06/14 | 8 | 198.19 | 9 | 199.61 | 210.50 | -1 | 8,607 | -0.01% |
|
| 2022/06/13 | 6 | 197.25 | 4 | 196.88 | 194.50 | 2 | 8,422 | 0.02% |
|
| 2022/06/10 | 8 | 203.00 | 5 | 204.30 | 206.00 | 3 | 8,350 | 0.04% |
|
| 2022/06/09 | 3 | 190.67 | 2 | 190.58 | 202.50 | 1 | 8,226 | 0.01% |
|
| 2022/06/08 | 10 | 192.50 | 10 | 191.00 | 191.50 | 0 | 8,069 | 0.00% |
|
| 2022/06/07 | 3 | 188.34 | 3 | 192.50 | 189.50 | 0 | 8,028 | 0.00% |
|
| 2022/06/06 | 5 | 200.49 | 0.1 | 207.50 | 195.50 | 5 | 7,919 | 0.06% |
|
| 2022/06/02 | 11 | 216.73 | 11.1 | 215.69 | 217.00 | -0.1 | 7,698 | 0.00% |
|
| 2022/06/01 | 4.1 | 209.07 | 14 | 213.75 | 218.00 | -9.9 | 7,567 | -0.13% |
|
| 2022/05/31 | 4 | 200.38 | 0 | 0.00 | 198.50 | 4 | 7,424 | 0.05% |
|
| 2022/05/30 | 5 | 198.10 | 5 | 199.60 | 201.00 | 0 | 7,390 | 0.00% |
|
| 2022/05/27 | 3 | 193.50 | 2 | 193.50 | 193.50 | 1 | 7,299 | 0.01% |
|
| 2022/05/26 | 3.1 | 189.11 | 12 | 192.46 | 189.00 | -8.9 | 7,244 | -0.12% |
|
| 2022/05/25 | 8 | 192.00 | 7 | 193.00 | 196.00 | 1 | 7,103 | 0.01% |
|
| 2022/05/24 | 9 | 202.20 | 5 | 196.00 | 194.50 | 4 | 6,969 | 0.06% |
|
| 2022/05/23 | 6 | 212.25 | 8 | 211.50 | 212.50 | -2 | 6,800 | -0.03% |
|
| 2022/05/20 | 16 | 211.38 | 12.1 | 210.27 | 204.00 | 4 | 6,606 | 0.06% |
|
| 2022/05/19 | 3 | 198.50 | 4 | 200.88 | 205.50 | -1 | 6,285 | -0.02% |
|
| 2022/05/18 | 9 | 200.56 | 8 | 199.19 | 202.50 | 1 | 6,182 | 0.02% |
|
| 2022/05/17 | 7 | 191.00 | 9 | 191.72 | 198.50 | -2 | 6,012 | -0.03% |
|
| 2022/05/16 | 1 | 181.00 | 1 | 183.00 | 180.50 | 0 | 5,782 | 0.00% |
|
| 2022/05/13 | 4 | 177.50 | 5.1 | 179.49 | 178.00 | -1.1 | 5,748 | -0.02% |
|
| 2022/05/12 | 5 | 180.80 | 5.1 | 182.15 | 178.00 | -0.1 | 5,798 | 0.00% |
|
| 2022/05/11 | 54 | 181.88 | 52 | 182.48 | 183.50 | 2 | 5,726 | 0.03% |
|
| 2022/05/10 | 8 | 174.44 | 11 | 168.56 | 180.00 | -3 | 5,499 | -0.05% |
|
| 2022/05/09 | 3.1 | 174.86 | 8 | 170.13 | 164.00 | -5 | 5,280 | -0.09% |
|
| 2022/05/06 | 3.1 | 186.57 | 4 | 183.63 | 181.50 | -0.9 | 5,199 | -0.02% |
|
| 2022/05/05 | 16 | 206.97 | 76 | 205.03 | 201.50 | -60 | 5,090 | -1.18% |
|
| 2022/05/04 | 7 | 203.71 | 31.1 | 205.48 | 204.50 | -24.1 | 4,861 | -0.49% |
|
| 2022/05/03 | 94 | 205.00 | 8.2 | 199.92 | 205.00 | 85.8 | 4,708 | 1.82% |
|
| 2022/04/29 | 12 | 204.63 | 8.1 | 207.13 | 198.00 | 4 | 4,581 | 0.09% |
|
| 2022/04/28 | 22 | 197.66 | 14 | 197.82 | 200.00 | 8 | 4,316 | 0.19% |
|
| 2022/04/27 | 15 | 185.18 | 16 | 184.84 | 190.50 | -1 | 3,923 | -0.02% |
|
| 2022/04/26 | 15 | 175.67 | 15 | 174.83 | 173.50 | 0 | 3,668 | 0.00% |
|
| 2022/04/22 | 19.1 | 175.50 | 30 | 175.73 | 180.50 | -10.9 | 3,523 | -0.31% |
|
| 2022/04/21 | 20 | 195.28 | 4 | 195.75 | 180.50 | 16 | 3,335 | 0.48% |
|
| 2022/04/20 | 9 | 199.28 | 11 | 200.55 | 200.50 | -2 | 3,217 | -0.06% |
|
| 2022/04/19 | 10 | 199.25 | 6 | 195.67 | 198.00 | 4 | 3,103 | 0.13% |
|
| 2022/04/18 | 1 | 188.00 | 3 | 195.67 | 194.00 | -2 | 2,915 | -0.07% |
|
| 2022/04/15 | 7 | 196.36 | 7 | 194.64 | 191.50 | 0 | 2,798 | 0.00% |
|
| 2022/04/14 | 0.1 | 196.50 | 0 | 0.00 | 190.50 | 0.1 | 2,613 | 0.00% |
|
| 2022/04/13 | 2 | 195.75 | 6 | 192.08 | 202.00 | -4 | 2,516 | -0.16% |
|
| 2022/04/12 | 4 | 190.75 | 6 | 190.17 | 184.00 | -2 | 2,389 | -0.08% |
|
| 2022/04/11 | 32 | 193.28 | 25 | 189.00 | 193.00 | 7 | 2,302 | 0.30% |
|
| 2022/04/08 | 11 | 184.27 | 13.1 | 186.77 | 187.00 | -2.1 | 2,037 | -0.10% |
|
| 2022/04/07 | 17 | 175.41 | 12 | 173.92 | 170.00 | 5 | 1,901 | 0.26% |
|
| 2022/04/06 | 11 | 172.05 | 10 | 170.35 | 174.50 | 1 | 1,741 | 0.06% |
|
| 2022/04/01 | 4 | 165.13 | 6.1 | 161.94 | 165.50 | -2.1 | 1,530 | -0.14% |
|
| 2022/03/31 | 2 | 157.50 | 2 | 158.25 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/03/30 | 6.1 | 161.78 | 1 | 158.50 | 161.00 | 5.1 | 1,324 | 0.38% |
|
| 2022/03/29 | 3 | 151.00 | 18 | 148.50 | 160.00 | -15 | 1,155 | -1.30% |
|
| 2022/03/25 | 1 | 141.00 | 2.1 | 140.65 | 146.00 | -1.1 | 1,006 | -0.10% |
|
| 2022/03/24 | 7 | 133.57 | 7 | 132.64 | 135.00 | 0 | 908 | 0.00% |
|
| 2022/03/23 | 2 | 129.00 | 2 | 128.25 | 129.50 | 0 | 842 | 0.00% |
|
| 2022/03/21 | 15 | 127.33 | 0 | 0.00 | 123.00 | 15 | 816 | 1.84% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 125.00 | 126.00 | -0.1 | 805 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 123.25 | 123.00 | -2 | 797 | -0.25% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 778 | -0.26% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 116.00 | 117.00 | -0.1 | 758 | -0.01% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 119.00 | 120.00 | -4 | 745 | -0.54% |
|
| 2022/03/10 | 3 | 120.00 | 2.1 | 120.96 | 119.00 | 0.9 | 738 | 0.12% |
|
| 2022/03/08 | 0 | 113.50 | 0 | 0.00 | 114.00 | 0 | 716 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 119.50 | 119.50 | -0.1 | 681 | -0.01% |
|
| 2022/03/01 | 0.1 | 120.00 | 0 | 0.00 | 121.00 | 0.1 | 663 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 646 | -0.15% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 633 | -0.16% |
|
| 2022/02/22 | 1 | 116.00 | 1 | 114.50 | 115.00 | 0 | 625 | 0.00% |
|
| 2022/02/21 | 1 | 120.50 | 0 | 121.00 | 119.50 | 1 | 611 | 0.16% |
|
| 2022/02/18 | 3 | 120.37 | 2 | 120.52 | 123.50 | 1 | 602 | 0.17% |
|
| 2022/02/17 | 1 | 123.50 | 0 | 0.00 | 121.00 | 1 | 590 | 0.17% |
|
| 2022/02/16 | 2 | 124.75 | 1.1 | 123.60 | 125.00 | 1 | 570 | 0.17% |
|
| 2022/02/15 | 3.1 | 123.98 | 2 | 122.00 | 122.50 | 1.1 | 545 | 0.19% |
|
| 2022/02/14 | 5 | 126.70 | 3 | 127.33 | 126.00 | 2 | 498 | 0.40% |
|
| 2022/02/11 | 2 | 118.75 | 2.1 | 124.79 | 126.50 | -0.1 | 334 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 119.50 | 119.00 | -3 | 239 | -1.25% |
|
| 2022/01/26 | 0 | 0.00 | 0.1 | 108.00 | 107.00 | -0.1 | 173 | -0.06% |
|
| 2022/01/25 | 0 | 0.00 | 2.2 | 103.07 | 103.50 | -2.2 | 166 | -1.29% |
|
| 2022/01/24 | 0 | 0.00 | 0.4 | 104.50 | 104.50 | -0.4 | 166 | -0.26% |
|
| 2022/01/21 | 1 | 109.00 | 1.1 | 108.90 | 107.00 | -0.1 | 164 | -0.03% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 112.00 | 111.50 | 0 | 157 | -0.01% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 147 | -1.36% |
|
| 2022/01/18 | 4 | 108.25 | 0 | 0.00 | 107.50 | 4 | 126 | 3.16% |
|
| 2022/01/17 | 0.5 | 110.00 | 0 | 0.00 | 110.50 | 0.5 | 114 | 0.48% |
|
| 2022/01/14 | 0 | 0.00 | 0.1 | 102.00 | 102.00 | -0.1 | 94 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 99.20 | 98.90 | -0.1 | 85 | -0.12% |
|
| 2022/01/03 | 0.2 | 103.50 | 0 | 0.00 | 104.00 | 0.2 | 79 | 0.31% |
|
| 2021/10/13 | 0.1 | 89.20 | 1 | 87.90 | 87.90 | -1 | 51 | -1.84% |
|
| 2021/09/27 | 0.1 | 92.00 | 0 | 0.00 | 91.00 | 0.1 | 66 | 0.08% |
|
| 2021/09/22 | 0.1 | 92.29 | 0 | 0.00 | 90.90 | 0.1 | 66 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 0.1 | 101.00 | 102.00 | -0.1 | 111 | -0.04% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 101.00 | 101.50 | -0.1 | 114 | -0.04% |
|
| 2021/07/15 | 0 | 0.00 | 0 | 101.00 | 101.00 | 0 | 116 | 0.00% |
|
| 2021/07/14 | 0 | 98.70 | 0 | 0.00 | 100.00 | 0 | 117 | 0.00% |
|
| 2021/06/21 | 0.1 | 97.40 | 0 | 0.00 | 95.30 | 0.1 | 163 | 0.03% |
|
| 2021/06/11 | 0.1 | 94.20 | 0 | 0.00 | 94.20 | 0.1 | 170 | 0.03% |
|
| 2021/06/07 | 0.1 | 93.00 | 0 | 0.00 | 92.40 | 0.1 | 177 | 0.03% |
|
| 2021/05/27 | 0.1 | 90.08 | 0 | 0.00 | 89.70 | 0.1 | 184 | 0.03% |
|
| 2021/05/17 | 0.4 | 86.50 | 0 | 0.00 | 83.60 | 0.4 | 202 | 0.17% |
|
| 2021/05/14 | 0.1 | 88.50 | 0 | 0.00 | 88.50 | 0.1 | 200 | 0.02% |
|
| 2021/05/04 | 1 | 99.00 | 2 | 99.00 | 100.50 | -1 | 185 | -0.54% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 112.00 | 113.00 | -5 | 208 | -2.40% |
|
| 2021/04/14 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 232 | 0.43% |
|
| 2021/04/09 | 1 | 115.00 | 1 | 115.50 | 114.00 | 0 | 227 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 113.50 | 113.50 | -3 | 220 | -1.36% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 111.50 | 112.50 | -2 | 216 | -0.92% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 214 | -0.47% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 209 | -0.48% |
|
| 2021/03/26 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 203 | 0.98% |
|
| 2021/03/22 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 194 | 0.51% |
|
| 2021/03/19 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 196 | 0.51% |
|
| 2021/03/18 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 196 | 0.51% |
|
| 2021/03/17 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 200 | 1.00% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 107.50 | 108.00 | -0.1 | 221 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 109.50 | 109.50 | -2 | 262 | -0.76% |
|
| 2021/02/25 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 274 | 0.36% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 108.00 | 108.00 | 0 | 269 | -0.01% |
|
| 2021/02/19 | 0 | 107.00 | 0.3 | 106.20 | 108.00 | -0.2 | 267 | -0.09% |
|
| 2021/02/18 | 0.2 | 105.00 | 0 | 0.00 | 107.50 | 0.2 | 266 | 0.08% |
|
| 2021/01/15 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 242 | 0.41% |
|
| 2021/01/14 | 0 | 0.00 | 0.1 | 110.50 | 110.00 | -0.1 | 233 | -0.05% |
|
| 2021/01/13 | 1.1 | 109.70 | 1 | 108.50 | 108.00 | 0.1 | 211 | 0.05% |
|
| 2021/01/12 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 204 | 0.49% |
|
| 2021/01/11 | 6 | 109.17 | 1 | 111.00 | 108.50 | 5 | 200 | 2.50% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 106.50 | 106.00 | -2 | 176 | -1.13% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 148 | -0.67% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 130 | -0.77% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 105.00 | 108.50 | -1 | 111 | -0.90% |
|
| 2020/11/24 | 1 | 98.00 | 1 | 98.00 | 98.00 | 0 | 58 | 0.00% |
|
| 2020/11/23 | 1 | 97.50 | 1 | 97.00 | 97.70 | 0 | 56 | 0.00% |
|
| 2020/11/20 | 1 | 97.80 | 0 | 0.00 | 97.80 | 1 | 55 | 1.79% |
|
| 2020/10/23 | 0.1 | 91.00 | 0 | 0.00 | 91.10 | 0.1 | 59 | 0.08% |
|
| 2020/10/16 | 0.1 | 90.20 | 0 | 0.00 | 90.70 | 0.1 | 72 | 0.07% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 92.30 | 92.10 | -1 | 161 | -0.62% |
|
| 2020/09/02 | 1 | 94.10 | 0 | 0.00 | 93.40 | 1 | 178 | 0.56% |
|
| 2020/08/11 | 1 | 96.40 | 0 | 0.00 | 95.70 | 1 | 228 | 0.44% |
|
| 2020/07/09 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 347 | 0.29% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 113.00 | 114.50 | -2 | 335 | -0.60% |
|
| 2020/06/30 | 5 | 107.00 | 0 | 0.00 | 108.00 | 5 | 313 | 1.59% |
|
| 2020/06/10 | 0 | 0.00 | 0.1 | 110.00 | 109.00 | -0.1 | 322 | -0.04% |
|
| 2020/06/09 | 0 | 109.00 | 0 | 0.00 | 110.00 | 0 | 329 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 0.3 | 111.50 | 111.00 | -0.3 | 330 | -0.08% |
|
| 2020/06/05 | 0.4 | 112.00 | 0 | 0.00 | 113.00 | 0.4 | 322 | 0.11% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 111.50 | 109.50 | -1 | 282 | -0.35% |
|
| 2020/05/07 | 2 | 111.50 | 0 | 0.00 | 115.50 | 2 | 270 | 0.74% |
|
| 2020/05/05 | 0 | 0.00 | 0.2 | 106.50 | 106.00 | -0.2 | 234 | -0.09% |
|
| 2020/05/04 | 0.2 | 105.00 | 0 | 0.00 | 106.00 | 0.2 | 231 | 0.09% |
|
| 2020/04/29 | 1 | 107.00 | 1 | 107.00 | 106.50 | 0 | 225 | 0.00% |
|
| 2020/04/28 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 214 | 0.47% |
|
| 2020/04/13 | 0 | 0.00 | 0.1 | 92.10 | 91.80 | -0.1 | 194 | -0.03% |
|
| 2020/04/09 | 1 | 92.00 | 12 | 92.70 | 92.00 | -11 | 194 | -5.66% |
|
| 2020/04/07 | 1 | 91.50 | 0 | 0.00 | 91.40 | 1 | 187 | 0.53% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 93.40 | 90.00 | -1 | 184 | -0.54% |
|
| 2020/03/13 | 1 | 90.20 | 0 | 0.00 | 94.90 | 1 | 182 | 0.55% |
|
| 2020/03/04 | 0 | 0.00 | 0.1 | 109.50 | 109.50 | -0.1 | 174 | -0.03% |
|
| 2020/02/07 | 0.1 | 108.00 | 0 | 0.00 | 109.00 | 0.1 | 246 | 0.02% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 375 | -0.27% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 122.00 | 120.50 | -2 | 488 | -0.41% |
|
| 2019/12/13 | 1 | 128.50 | 0 | 0.00 | 126.00 | 1 | 559 | 0.18% |
|
| 2019/12/11 | 0 | 0.00 | 1.2 | 129.18 | 129.50 | -1.2 | 554 | -0.22% |
|
| 2019/12/10 | 0.2 | 126.00 | 0 | 0.00 | 127.00 | 0.2 | 550 | 0.04% |
|
| 2019/11/27 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 598 | 0.17% |
|
| 2019/11/15 | 0 | 0.00 | 0 | 133.00 | 133.00 | 0 | 652 | -0.01% |
|
| 2019/11/12 | 0 | 129.00 | 0 | 0.00 | 130.00 | 0 | 684 | 0.01% |
|
| 2019/11/08 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 688 | 0.15% |
|
| 2019/11/06 | 4 | 138.75 | 4 | 140.38 | 136.00 | 0 | 671 | 0.00% |
|
| 2019/11/05 | 2 | 137.00 | 4 | 137.75 | 137.50 | -2 | 659 | -0.30% |
|
| 2019/11/04 | 5 | 135.00 | 5 | 136.60 | 136.00 | 0 | 645 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 0.3 | 128.50 | 128.50 | -0.3 | 596 | -0.04% |
|
| 2019/10/30 | 0 | 0.00 | 0.1 | 130.50 | 130.50 | -0.1 | 621 | -0.02% |
|
| 2019/10/29 | 0.3 | 128.00 | 0 | 0.00 | 129.00 | 0.3 | 621 | 0.06% |
|
| 2019/10/23 | 0 | 0.00 | 6 | 134.50 | 131.50 | -6 | 608 | -0.99% |
|
| 2019/10/22 | 10 | 136.00 | 5 | 134.50 | 134.50 | 5 | 597 | 0.84% |
|
| 2019/10/17 | 2 | 133.00 | 1 | 131.50 | 131.50 | 1 | 545 | 0.18% |
|
| 2019/10/16 | 0 | 0.00 | 2.2 | 130.45 | 127.50 | -2.2 | 514 | -0.43% |
|
| 2019/10/15 | 2 | 128.00 | 2 | 127.50 | 127.00 | 0 | 490 | 0.00% |
|
| 2019/10/14 | 4 | 127.38 | 3 | 125.83 | 128.50 | 1 | 444 | 0.22% |
|
| 2019/10/09 | 0.2 | 116.00 | 0 | 0.00 | 117.00 | 0.2 | 395 | 0.05% |
|
| 2019/10/01 | 0 | 0.00 | 0.1 | 114.00 | 114.00 | -0.1 | 381 | -0.03% |
|
| 2019/09/27 | 0.1 | 112.00 | 0 | 0.00 | 113.00 | 0.1 | 376 | 0.02% |
|
| 2019/09/26 | 0.1 | 112.00 | 0 | 0.00 | 113.00 | 0.1 | 372 | 0.02% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 108.50 | 109.50 | -2 | 362 | -0.55% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 355 | -0.28% |
|
| 2019/09/09 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 343 | 0.29% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 117.00 | 116.00 | -2 | 339 | -0.59% |
|
| 2019/09/05 | 2 | 115.75 | 1 | 115.50 | 115.50 | 1 | 324 | 0.31% |
|
| 2019/08/30 | 1 | 113.50 | 0.1 | 113.00 | 114.00 | 1 | 301 | 0.32% |
|
| 2019/08/29 | 1 | 114.00 | 2 | 115.25 | 115.00 | -1 | 296 | -0.34% |
|
| 2019/08/26 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 279 | 0.36% |
|
| 2019/08/23 | 0 | 0.00 | 0.1 | 113.00 | 113.50 | -0.1 | 274 | -0.02% |
|
| 2019/08/21 | 5 | 114.60 | 5 | 115.90 | 115.50 | 0 | 264 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 220 | -0.45% |
|
| 2019/08/16 | 0 | 0.00 | 0.1 | 109.00 | 109.50 | -0.1 | 214 | -0.02% |
|
| 2019/08/15 | 4 | 109.13 | 1 | 109.50 | 107.00 | 3 | 207 | 1.45% |
|
| 2019/08/12 | 0 | 0.00 | 0.1 | 102.00 | 102.50 | -0.1 | 171 | -0.03% |
|
| 2019/08/02 | 2 | 103.00 | 0.1 | 103.50 | 103.50 | 2 | 153 | 1.27% |
|
| 2019/07/26 | 0.1 | 96.00 | 0 | 0.00 | 96.50 | 0.1 | 112 | 0.04% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 95.80 | 96.80 | -1 | 111 | -0.89% |
|
| 2019/07/23 | 1 | 96.70 | 0 | 0.00 | 96.60 | 1 | 114 | 0.87% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 94.25 | 94.60 | -2 | 113 | -1.75% |
|
| 2019/07/18 | 1.1 | 94.60 | 0 | 0.00 | 94.20 | 1.1 | 115 | 0.91% |
|
| 2019/07/10 | 1 | 95.70 | 0 | 0.00 | 96.00 | 1 | 125 | 0.80% |
|
| 2019/07/09 | 0.1 | 96.50 | 0 | 0.00 | 95.30 | 0.1 | 125 | 0.08% |
|
| 2019/06/03 | 0.1 | 96.00 | 0 | 0.00 | 94.10 | 0.1 | 181 | 0.03% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 370 | -0.27% |
|
| 2019/04/08 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 364 | 0.27% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 111.17 | 110.00 | -3 | 362 | -0.83% |
|
| 2019/04/02 | 3 | 112.00 | 0 | 0.00 | 112.00 | 3 | 360 | 0.83% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 344 | -0.29% |
|
| 2019/03/20 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 342 | 0.29% |
|
| 2019/02/27 | 0 | 0.00 | 0.1 | 104.00 | 104.00 | -0.1 | 297 | -0.02% |
|
| 2019/02/22 | 0 | 0.00 | 0.1 | 110.00 | 109.50 | -0.1 | 284 | -0.02% |
|
| 2019/02/18 | 2 | 110.00 | 2 | 109.75 | 110.50 | 0 | 255 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 0.1 | 105.00 | 105.00 | -0.1 | 231 | -0.02% |
|
| 2019/01/30 | 2 | 108.50 | 2.1 | 107.45 | 105.50 | -0.1 | 198 | -0.03% |
|
| 2019/01/29 | 0 | 0.00 | 23 | 105.00 | 105.00 | -23 | 185 | -12.37% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 181 | -0.55% |
|
| 2019/01/25 | 0 | 0.00 | 0.1 | 104.00 | 102.50 | -0.1 | 175 | -0.03% |
|
| 2019/01/24 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 167 | 0.60% |
|
| 2019/01/23 | 1 | 103.00 | 1 | 103.50 | 103.50 | 0 | 157 | 0.00% |
|
| 2019/01/22 | 3 | 105.67 | 3 | 102.83 | 101.50 | 0 | 140 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 88.53 | 88.00 | -3 | 118 | -2.53% |
|
| 2018/12/22 | 0.1 | 89.00 | 0 | 0.00 | 88.60 | 0.1 | 118 | 0.04% |
|
| 2018/12/18 | 0.1 | 91.00 | 0 | 0.00 | 89.60 | 0.1 | 118 | 0.04% |
|
| 2018/12/06 | 0.1 | 93.00 | 0 | 0.00 | 92.00 | 0.1 | 120 | 0.04% |
|
| 2018/11/09 | 0.1 | 89.80 | 0 | 0.00 | 89.10 | 0.1 | 140 | 0.04% |
|
| 2018/11/02 | 0.1 | 88.70 | 0 | 0.00 | 88.60 | 0.1 | 163 | 0.03% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 194 | -0.51% |
|
| 2018/10/16 | 1 | 88.60 | 0 | 0.00 | 89.00 | 1 | 197 | 0.51% |
|
| 2018/09/18 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 241 | 0.41% |
|
| 2018/08/15 | 10 | 122.00 | 0 | 0.00 | 122.50 | 10 | 461 | 2.17% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 478 | -0.21% |
|
| 2018/08/08 | 1 | 134.50 | 0 | 0.00 | 133.00 | 1 | 524 | 0.19% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 602 | -0.17% |
|
| 2018/08/02 | 1 | 141.50 | 0 | 0.00 | 136.00 | 1 | 669 | 0.15% |
|
| 2018/07/04 | 1 | 135.50 | 1 | 136.50 | 133.00 | 0 | 690 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 682 | -0.15% |
|
| 2018/06/25 | 0 | 0.00 | 0 | 146.00 | 146.00 | 0 | 701 | 0.00% |
|
| 2018/06/19 | 1 | 146.00 | 0 | 0.00 | 145.00 | 1 | 699 | 0.14% |
|
| 2018/06/11 | 0 | 156.00 | 0 | 0.00 | 156.00 | 0 | 676 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 159.50 | 158.00 | -1 | 671 | -0.15% |
|
| 2018/06/05 | 2 | 163.75 | 1 | 164.00 | 158.00 | 1 | 672 | 0.15% |
|
| 2018/06/04 | 1 | 159.00 | 2 | 157.75 | 160.00 | -1 | 643 | -0.16% |
|
| 2018/06/01 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 633 | 0.16% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 614 | -0.16% |
|
| 2018/05/25 | 0 | 0.00 | 5.1 | 158.99 | 158.00 | -5.1 | 587 | -0.86% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 574 | -0.17% |
|
| 2018/05/23 | 5 | 156.40 | 0 | 0.00 | 157.00 | 5 | 564 | 0.89% |
|
| 2018/05/21 | 3 | 154.33 | 2 | 153.50 | 153.50 | 1 | 517 | 0.19% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 157.50 | 152.00 | -1 | 507 | -0.20% |
|
| 2018/05/17 | 6 | 156.33 | 3 | 157.33 | 156.00 | 3 | 488 | 0.61% |
|
| 2018/05/16 | 3 | 154.83 | 4 | 153.38 | 152.50 | -1 | 451 | -0.22% |
|
| 2018/05/15 | 1 | 156.00 | 2 | 152.25 | 152.50 | -1 | 439 | -0.23% |
|
| 2018/05/11 | 1 | 151.00 | 1.1 | 151.48 | 151.50 | -0.1 | 390 | -0.01% |
|
| 2018/05/10 | 4 | 147.13 | 12 | 150.38 | 151.50 | -8 | 358 | -2.23% |
|
| 2018/04/19 | 5 | 137.10 | 5 | 135.60 | 134.50 | 0 | 246 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 215 | -0.46% |
|
| 2018/04/11 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 211 | 0.47% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 134.50 | 132.50 | -1 | 199 | -0.50% |
|
| 2018/04/02 | 1 | 138.00 | 0 | 0.00 | 135.50 | 1 | 191 | 0.52% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 184 | -0.54% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 130.50 | 135.00 | -1 | 176 | -0.57% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 161 | -0.62% |
|
| 2018/03/20 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 156 | 0.64% |
|
| 2018/03/09 | 1 | 128.50 | 0 | 0.00 | 130.00 | 1 | 129 | 0.77% |
|
| 2018/03/06 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 121 | 0.82% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 122 | -0.81% |
|
| 2018/02/26 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 118 | 0.84% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 116.50 | 116.00 | -2 | 117 | -1.70% |
|