• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.35%
  • 成交量
    1,297張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214435.883435.00432.0015,1020.02%
2024/11/201433.503437.67433.50-25,153-0.04%
2024/11/194428.634428.63432.5005,1870.00%
2024/11/1800.008426.38414.50-85,271-0.15%
2024/11/158434.504.2441.87436.003.85,3180.07%
2024/11/141444.502443.00443.50-15,482-0.02%
2024/11/138.1459.232452.75450.006.15,5540.11%
2024/11/122455.501.1465.40463.500.95,6040.02%
2024/11/111463.001461.02463.0005,6280.00%
2024/11/0800.007465.71465.50-75,720-0.12%
2024/11/072462.501462.00459.0015,7710.02%
2024/11/065460.704454.13455.0015,8210.02%
2024/11/052459.505461.30454.00-35,897-0.05%
2024/11/049457.112458.50458.0075,9400.12%
2024/11/011460.433459.67460.00-25,957-0.03%
2024/10/302449.503449.00452.00-15,975-0.02%
2024/10/293445.334446.50447.00-16,039-0.02%
2024/10/283450.503455.30449.0006,0750.00%
2024/10/2500.000.2462.50462.00-0.26,1210.00%
2024/10/244469.383470.00462.0016,1920.02%
2024/10/233481.334483.45476.50-16,261-0.02%
2024/10/222483.842475.51473.0006,3010.00%
2024/10/212489.001492.35483.0016,4020.02%
2024/10/1812.2493.2111485.05480.501.26,4880.02%
2024/10/172485.501490.00492.5016,4360.02%
2024/10/164488.005486.01485.00-16,402-0.02%
2024/10/157484.075480.70480.5026,3590.03%
2024/10/142489.404.6485.91491.50-2.66,326-0.04%
2024/10/1112.1496.4411495.91488.001.16,3260.02%
2024/10/098503.8110.1495.73498.50-2.16,331-0.03%
2024/10/087.5506.4412510.83506.00-4.56,363-0.07%
2024/10/0712476.3811.6480.42491.500.46,2090.01%
2024/10/043450.505449.40447.00-26,234-0.03%
2024/10/011427.503432.83435.50-26,355-0.03%
2024/09/306431.675426.50424.5016,4820.02%
2024/09/274440.004448.13439.5006,5680.00%
2024/09/264456.1300.00447.5046,6210.06%
2024/09/256455.337454.57453.50-16,752-0.01%
2024/09/245438.807441.36440.50-26,680-0.03%
2024/09/235456.594452.25453.0016,5910.02%
2024/09/2016447.3415449.80451.5016,5670.01%
2024/09/1915438.5014439.93437.5016,3710.02%
2024/09/184408.009403.30426.50-56,110-0.08%
2024/09/169390.673389.50388.0066,0040.10%
2024/09/137402.142397.75397.5056,0830.08%
2024/09/125391.505395.80397.5005,9970.00%
2024/09/112379.752376.00383.0005,9190.00%
2024/09/109385.929375.72374.0005,9530.00%
2024/09/092377.751379.00379.0015,8840.02%
2024/09/062379.251381.00377.0015,8560.02%
2024/09/057378.213376.50371.0045,8190.07%
2024/09/041379.533374.67377.50-25,838-0.03%
2024/09/034.1400.374398.50397.000.15,8360.00%
2024/09/023427.072.5410.87402.000.55,8160.01%
2024/08/302431.004430.88431.50-25,734-0.03%
2024/08/291433.503443.00435.00-25,693-0.04%
2024/08/284437.255437.70436.00-15,663-0.02%
2024/08/275440.514441.25441.0015,6470.02%
2024/08/2610.5453.764456.00435.006.55,5800.12%
2024/08/236472.513.5464.70468.502.55,4670.05%
2024/08/222451.502461.00453.0005,4100.00%
2024/08/213457.833.1458.76455.00-0.15,3920.00%
2024/08/202.3469.402482.25467.500.35,3970.01%
2024/08/192464.002465.44466.0005,3000.00%
2024/08/165474.507464.96452.50-25,228-0.04%
2024/08/155435.414434.09441.0015,0360.02%
2024/08/147.2433.649426.22424.00-1.84,952-0.04%
2024/08/131.1414.232.1418.81423.50-14,834-0.02%
2024/08/121422.502414.00414.50-14,839-0.02%
2024/08/099384.339392.00396.0004,7470.00%
2024/08/088360.257361.00361.5014,6960.02%
2024/08/0714370.0413371.08371.0014,7030.02%
2024/08/068351.887347.64354.0014,6840.02%
2024/08/052358.756359.08354.50-44,713-0.08%
2024/08/024397.634.7399.49393.50-0.74,734-0.01%
2024/08/014415.506414.48418.50-24,834-0.04%
2024/07/313.7406.464404.99401.00-0.44,875-0.01%
2024/07/305396.703.3401.93405.501.74,8860.03%
2024/07/297390.297400.64382.0004,8730.00%
2024/07/268.3405.658.2402.55401.500.24,8400.00%
2024/07/236404.674.7406.19409.001.34,8200.03%
2024/07/2210.9397.4110400.65391.000.94,7820.02%
2024/07/197403.0710410.55420.00-34,690-0.06%
2024/07/183383.681384.00382.0024,6800.04%
2024/07/162.1418.333421.50413.50-0.94,737-0.02%
2024/07/155421.596420.50423.50-14,883-0.02%
2024/07/123416.724.1416.40411.50-1.14,986-0.02%
2024/07/118435.673.1432.08438.0055,1600.10%
2024/07/104454.448.1435.84434.00-45,167-0.08%
2024/07/094435.634437.13446.5005,1160.00%
2024/07/0815.6450.8614.1445.17443.001.55,1480.03%
2024/07/0514438.6415.2442.36451.50-1.25,014-0.02%
2024/07/049.1401.7911405.45410.50-24,917-0.04%
2024/07/032.1379.100385.00373.502.14,9150.04%
2024/07/024387.625.5387.36389.00-1.54,966-0.03%
2024/07/014.5382.177.3381.68388.50-2.85,209-0.05%
2024/06/284355.380.1353.50353.503.95,2220.07%
2024/06/271.1354.0100.00346.001.15,3620.02%
2024/06/260352.5000.00354.0005,4350.00%
2024/06/250.1336.431344.00335.00-0.95,566-0.02%
2024/06/242.1346.562347.99342.000.15,8220.00%
2024/06/215.1358.342356.03358.503.16,0540.05%
2024/06/2010.1366.217369.43367.503.16,1880.05%
2024/06/193347.000348.00349.0036,1420.05%
2024/06/1800.000345.00344.0006,1780.00%
2024/06/1700.003349.34340.50-36,253-0.05%
2024/06/141343.018342.75344.50-76,372-0.11%
2024/06/124346.2500.00345.0046,5700.06%
2024/06/111350.001.2351.31349.50-0.26,6220.00%
2024/06/071347.002344.00347.00-16,682-0.01%
2024/06/063342.1700.00331.0036,7090.04%
2024/06/052327.0000.00327.0026,8130.03%
2024/06/0400.003335.53331.00-36,997-0.04%
2024/06/031340.4600.00339.0017,2020.01%
2024/05/311331.0000.00339.0017,3560.01%
2024/05/301337.4600.00330.0017,4300.01%
2024/05/2900.001349.50343.00-17,524-0.01%
2024/05/281343.000350.00342.0017,5560.01%
2024/05/271.2343.831344.00342.500.27,5940.00%
2024/05/242350.252.3341.47351.00-0.37,8070.00%
2024/05/231334.001339.50334.0008,1470.00%
2024/05/212332.752332.50334.5008,4590.00%
2024/05/202337.001332.50328.5018,5250.01%
2024/05/170.1338.0000.00338.000.18,5770.00%
2024/05/167340.005.1331.01332.5028,6220.02%
2024/05/150.1329.251324.50320.00-0.98,705-0.01%
2024/05/133326.141.4320.13319.001.78,8830.02%
2024/05/103349.995353.10345.00-28,815-0.02%
2024/05/091375.0011.1361.05364.00-10.18,740-0.12%
2024/05/088363.945.6362.21368.002.48,6560.03%
2024/05/075.8361.9417362.88364.00-11.28,609-0.13%
2024/05/061348.002348.54348.50-18,456-0.01%
2024/05/0315350.432343.77342.50138,3410.16%
2024/05/021347.501346.49347.0008,3150.00%
2024/04/300.1342.5000.00338.000.18,3120.00%
2024/04/295335.402.1345.46342.502.98,2880.04%
2024/04/262333.251334.01335.0018,2740.01%
2024/04/256.2323.3511325.64326.50-4.88,301-0.06%
2024/04/2412336.966333.58328.5068,2890.07%
2024/04/238.2320.1210320.35321.50-1.88,261-0.02%
2024/04/221319.336.6308.40304.50-5.68,245-0.07%
2024/04/1913.1324.5725.1323.27316.50-128,188-0.15%
2024/04/1828.1356.0813356.08346.5015.18,0180.19%
2024/04/1734356.2229356.21363.0057,8990.06%
2024/04/163.1340.909326.17340.00-5.97,750-0.08%
2024/04/153.1349.553352.67341.000.17,6460.00%
2024/04/1212349.758349.31341.0047,5390.05%
2024/04/110.1342.515344.80337.00-4.97,412-0.07%
2024/04/104.1350.934353.25341.000.17,3500.00%
2024/04/096.1373.264.1362.60354.0027,2440.03%
2024/04/084368.628.1369.04364.50-4.17,095-0.06%
2024/04/0332.1370.0425.2375.12380.506.96,9320.10%
2024/04/024335.383334.50347.0016,5590.02%
2024/04/019319.498315.75315.5016,3670.02%
2024/03/292304.232306.00302.0006,1820.00%
2024/03/2816315.8415311.43309.0016,0760.02%
2024/03/2717307.4919310.87317.50-25,884-0.03%
2024/03/268301.1922.1295.56291.50-14.15,624-0.25%
2024/03/259.1294.8711293.59298.50-25,383-0.04%
2024/03/2214285.823288.00287.00115,2350.21%
2024/03/2112282.298281.69283.0045,1490.08%
2024/03/205281.506283.08277.50-15,097-0.02%
2024/03/196.3291.493289.83290.003.35,0060.07%
2024/03/1810282.158280.94287.0024,8380.04%
2024/03/152267.0013269.46266.00-114,686-0.23%
2024/03/1412264.586270.58265.0064,6360.13%
2024/03/133273.165275.40276.00-24,564-0.04%
2024/03/1211282.324.2283.43285.006.84,4820.15%
2024/03/118280.3810282.06280.50-24,413-0.05%
2024/03/087.1276.9919264.66263.50-11.94,295-0.28%
2024/03/0710.2289.615287.70285.005.24,1730.12%
2024/03/0610287.208287.69288.0024,1030.05%
2024/03/054.4268.114274.25275.000.44,0370.01%
2024/03/049276.066272.42268.0033,9690.08%
2024/03/014269.132267.75268.0023,9090.05%
2024/02/295.1265.0100.00267.005.13,9650.13%
2024/02/2712278.9517.3274.77266.50-5.23,944-0.13%
2024/02/2636288.1335285.29293.5013,8400.03%
2024/02/234276.006272.28278.50-23,611-0.06%
2024/02/229251.729252.55253.5003,5880.00%
2024/02/214.1236.769239.06239.50-4.93,407-0.14%
2024/02/202242.005244.00242.00-33,351-0.09%
2024/02/192244.003.5244.89242.50-1.53,278-0.05%
2024/02/1612.6248.216248.42247.506.63,2240.21%
2024/02/153237.509237.66243.50-63,086-0.19%
2024/02/053221.171220.51221.5022,9260.07%
2024/02/012218.251217.50218.5012,9000.03%
2024/01/312.1222.984216.50215.50-1.92,895-0.07%
2024/01/301218.500220.00220.0012,8620.03%
2024/01/291216.502214.50218.50-12,858-0.04%
2024/01/2600.002.1212.04210.50-2.12,845-0.07%
2024/01/256220.003.1217.00216.002.92,8400.10%
2024/01/246221.001222.50219.0052,8110.18%
2024/01/230219.5000.00220.0002,7630.00%
2024/01/224.1220.407219.50221.00-32,733-0.11%
2024/01/193.1215.314219.00212.50-0.92,655-0.03%
2024/01/184209.5000.00209.5042,5830.15%
2024/01/179222.4410.2220.37214.50-1.22,582-0.05%
2024/01/162.1216.073218.00217.00-0.92,515-0.04%
2024/01/152213.0000.00214.0022,5130.08%
2024/01/1200.004210.00210.50-42,602-0.15%
2024/01/112203.5000.00210.0022,6110.08%
2024/01/103211.000213.00206.0032,6120.11%
2024/01/0900.001202.00202.00-12,555-0.04%
2024/01/080198.5000.00197.5002,5720.00%
2024/01/0500.002201.25199.50-22,608-0.08%
2024/01/0400.004207.88206.50-42,626-0.15%
2024/01/0200.007208.57210.50-72,688-0.26%
2023/12/292214.005213.00214.00-32,702-0.11%
2023/12/2800.001212.00213.00-12,713-0.04%
2023/12/2700.000209.00211.0002,7730.00%
2023/12/252207.5000.00207.5022,8910.07%
2023/12/222208.5000.00206.5022,9020.07%
2023/12/213209.677207.50207.50-42,920-0.14%
2023/12/207215.1400.00213.5072,9920.23%
2023/12/197216.793217.83217.5043,0030.13%
2023/12/1800.004213.63214.50-43,006-0.13%
2023/12/151212.5000.00212.5013,0310.03%
2023/12/144214.500215.00213.5043,0740.13%
2023/12/135215.002212.50213.0033,0790.10%
2023/12/121211.509213.72211.00-83,062-0.26%
2023/12/116211.5800.00211.5063,0720.20%
2023/12/0800.000220.50219.5003,0530.00%
2023/12/075216.201217.00217.0043,0550.13%
2023/12/062.1219.002217.75219.0003,0530.00%
2023/12/051215.5000.00215.5013,0610.03%
2023/12/0113228.1514.1229.76229.50-1.13,049-0.04%
2023/11/303221.503224.67221.0002,9500.00%
2023/11/292215.502216.00216.0002,8950.00%
2023/11/282218.5000.00216.5022,9470.07%
2023/11/272226.004222.38219.50-22,961-0.07%
2023/11/241217.503218.50218.00-22,920-0.07%
2023/11/229.1212.9711213.00215.00-1.92,873-0.07%
2023/11/213208.006202.42207.00-32,810-0.11%
2023/11/205193.3000.00193.5052,8420.18%
2023/11/171194.501193.50195.0002,9230.00%
2023/11/1600.003189.00188.50-33,125-0.10%
2023/11/1500.0015192.50190.50-153,217-0.47%
2023/11/1400.001193.50193.50-13,382-0.03%
2023/11/130.1191.503194.00192.00-2.93,664-0.08%
2023/11/1016184.4718185.33184.50-23,738-0.05%
2023/11/093189.501189.00189.0023,9170.05%
2023/11/082194.504192.00192.00-24,048-0.05%
2023/11/076190.832190.50190.5044,2000.10%
2023/11/061193.003192.17193.00-24,392-0.05%
2023/11/024187.133185.50186.5015,0160.02%
2023/11/0121179.9500.00180.00215,3690.39%
2023/10/310184.0000.00181.0005,6020.00%
2023/10/300188.0000.00188.0005,8370.00%
2023/10/271186.506189.92187.00-56,157-0.08%
2023/10/261193.0018190.03188.50-176,549-0.26%
2023/10/2420199.381199.00202.00196,9290.27%
2023/10/234200.3821197.12195.50-177,280-0.23%
2023/10/206194.833197.51202.0037,4690.04%
2023/10/1917188.381186.52190.50167,4700.21%
2023/10/1800.0015182.03182.50-157,753-0.19%
2023/10/172195.503190.00190.00-17,915-0.01%
2023/10/1600.001195.00195.50-17,992-0.01%
2023/10/131201.002200.50198.50-18,148-0.01%
2023/10/124207.002208.00207.0028,4610.02%
2023/10/1115205.002203.50204.00138,6920.15%
2023/10/061203.0000.00202.0018,7820.01%
2023/10/0500.001206.00205.50-19,007-0.01%
2023/10/032208.2500.00204.5029,1470.02%
2023/10/023206.003207.33212.0009,2180.00%
2023/09/282198.751198.00198.0019,2680.01%
2023/09/253201.333199.17198.0009,6560.00%
2023/09/222190.501190.00194.0019,6180.01%
2023/09/211189.501187.50189.0009,6180.00%
2023/09/200198.501192.50193.00-19,653-0.01%
2023/09/190195.501.2202.92195.00-1.29,684-0.01%
2023/09/181.1203.1000.00203.001.19,6730.01%
2023/09/142.1216.711216.00214.501.19,7740.01%
2023/09/1300.002208.50211.00-29,812-0.02%
2023/09/122208.003208.67207.00-19,868-0.01%
2023/09/115209.605209.10205.5009,9440.00%
2023/09/082215.502217.00214.50010,1480.00%
2023/09/071217.001218.50219.00010,2050.00%
2023/09/063217.6700.00218.50310,2840.03%
2023/09/045211.101214.00215.00410,6740.04%
2023/09/012213.501216.00212.00110,6880.01%
2023/08/302219.501213.50212.50110,8130.01%
2023/08/293215.672.3215.00215.000.710,8270.01%
2023/08/283221.005.2219.57217.00-2.210,822-0.02%
2023/08/253235.005231.70226.00-210,788-0.02%
2023/08/246.2245.0500.00241.006.210,8200.06%
2023/08/238.3242.108242.38246.000.310,6990.00%
2023/08/226251.407247.36244.00-110,687-0.01%
2023/08/214238.882242.50240.00210,5210.02%
2023/08/182238.772.1235.33235.00-0.110,4390.00%
2023/08/1716.1242.8223244.07249.00-6.910,262-0.07%
2023/08/169228.286228.33231.5039,9760.03%
2023/08/1513233.9218233.69227.00-59,927-0.05%
2023/08/1413220.1512221.54224.5019,7770.01%
2023/08/1113222.129224.33218.0049,6750.04%
2023/08/106223.245228.30222.0019,5120.01%
2023/08/097251.078250.68240.50-19,313-0.01%
2023/08/0818251.0017251.74257.0019,0390.01%
2023/08/0717234.4117238.09245.5008,6640.00%
2023/08/044216.384212.88223.5008,3060.00%
2023/08/022216.015214.70203.50-38,054-0.04%
2023/08/0130238.5535240.34225.00-57,809-0.06%
2023/07/3115255.5013253.54249.5027,4830.03%
2023/07/287234.9310235.75242.50-37,079-0.04%
2023/07/274219.885217.10220.50-16,850-0.01%
2023/07/2615222.1712220.25217.0036,6330.05%
2023/07/255208.706209.08212.00-16,254-0.02%
2023/07/244188.6320.1188.31193.00-16.16,016-0.27%
2023/07/2112191.0011191.18188.5015,9030.02%
2023/07/2012189.2112.2185.68190.00-0.25,6070.00%
2023/07/194177.2512180.33174.00-85,419-0.15%
2023/07/186179.501189.00179.0055,3410.09%
2023/07/1720187.006188.17186.50145,1590.27%
2023/07/1413178.007173.57180.5064,8040.12%
2023/07/138167.448168.55164.5004,5420.00%
2023/07/1214171.5818171.81164.00-44,406-0.09%
2023/07/1112168.0010166.50166.0024,1640.05%
2023/07/104161.005162.60162.00-14,024-0.02%
2023/07/076162.834162.63160.0023,9780.05%
2023/07/066163.254165.88162.0023,8600.05%
2023/07/0521162.0524162.73160.50-33,705-0.08%
2023/07/0416165.0929164.50169.50-133,546-0.37%
2023/07/036151.5010153.35154.50-43,309-0.12%
2023/06/3016153.0000.00154.00163,2540.49%
2023/06/2900.003148.50148.00-33,213-0.09%
2023/06/2700.000150.50152.5003,1150.00%
2023/06/261159.005155.70155.00-43,050-0.13%
2023/06/219157.948159.06158.0013,0060.03%
2023/06/204160.503159.84157.5012,9550.03%
2023/06/192153.253155.33157.00-12,874-0.03%
2023/06/161163.000162.50161.5012,8050.04%
2023/06/1500.000.1161.79158.00-0.12,7310.00%
2023/06/143.2166.894167.63157.50-0.82,629-0.03%
2023/06/132155.501154.31162.0012,3800.04%
2023/06/121.1145.703146.38147.50-22,307-0.09%
2023/06/094146.630.6147.50150.003.42,2070.15%
2023/06/088145.135.2144.75144.002.82,0130.14%
2023/06/071131.002134.25134.50-11,737-0.06%
2023/06/068119.315119.10122.5031,6670.18%
2023/06/055114.805115.70114.0001,4730.00%
2023/06/024112.136112.42112.00-21,371-0.15%
2023/06/014109.0000.00112.0041,2860.31%
2023/05/311107.501105.00105.0001,2140.00%
2023/05/291106.0000.00103.0011,0050.10%
2023/05/2600.006106.08104.50-6956-0.63%
2023/05/254100.882100.25104.5028770.23%
2023/05/195101.785101.0299.9007940.00%
2023/05/1800.00597.4497.20-5723-0.69%
2023/05/17192.7000.0094.4016820.15%
2023/05/1100.00186.1086.40-1646-0.15%
2023/05/0400.000.290.0089.80-0.2619-0.03%
2023/04/2800.001090.1690.00-10614-1.63%
2023/04/271191.251.190.1691.40106031.65%
2023/04/2500.003.988.7488.30-3.9572-0.68%
2023/04/210.990.2000.0085.500.95510.16%
2023/04/20186.7000.0087.1015300.19%
2023/04/1100.002086.6586.70-20495-4.04%
2023/04/0700.00384.8084.80-3466-0.64%
2023/04/0600.00285.2084.70-2462-0.43%
2023/03/28581.0000.0081.0054171.20%
2023/03/22282.70284.1082.5004010.00%
2023/03/2100.001381.9882.10-13392-3.31%
2023/03/17281.5000.0081.4023930.51%
2023/03/161180.0600.0080.60113962.78%
2023/03/1500.00182.0082.20-1421-0.24%
2023/03/10081.1000.0079.5004440.01%
2023/03/0800.00679.2379.90-6420-1.43%
2023/03/0600.00178.8078.90-1412-0.24%
2023/03/01777.6400.0077.8074091.71%
2023/02/2000.001577.0877.00-15425-3.53%
2023/02/1700.00275.4076.30-2463-0.43%
2023/02/16174.8000.0075.9014630.22%
2023/02/15574.62174.5074.4044700.85%
2023/02/14776.50376.5075.8044710.85%
2023/02/13176.3000.0076.6014770.21%
2023/02/10776.2100.0076.1074741.48%
2023/01/1000.00175.6074.50-1472-0.21%
2023/01/0600.00173.0073.50-1467-0.21%
2022/12/0900.000.177.4075.50-0.1538-0.02%
2022/12/06078.8000.0077.2005340.00%
2022/12/0520.180.59178.5080.0019.15283.62%
2022/12/02076.0000.0076.0004930.01%
2022/11/15171.4000.0072.5016740.15%
2022/11/0800.00268.2067.20-2922-0.22%
2022/10/11166.50167.0066.0009410.00%
2022/09/2600.00170.4070.00-1982-0.10%
2022/09/19178.4000.0077.8011,0020.10%
2022/09/16279.6000.0079.0021,0040.20%
2022/09/15382.83483.7881.40-11,008-0.10%
2022/09/02183.1000.0082.0011,1150.09%
2022/09/01183.00284.7083.00-11,130-0.09%
2022/08/30283.4000.0083.5021,1190.18%
2022/08/29182.3000.0082.5011,1150.09%
2022/08/2600.00186.0084.60-11,109-0.09%
2022/08/2500.001286.5184.40-121,099-1.09%
2022/08/241083.3000.0083.30101,0720.93%
2022/08/23181.8000.0082.4011,0830.09%
2022/08/22383.43182.3082.0021,1450.17%
2022/08/19684.51286.6583.7041,1500.35%
2022/08/18883.13882.8681.9001,0450.00%
2022/08/1700.00277.8079.30-2955-0.21%
2022/08/16275.3000.0075.3029050.22%
2022/08/1500.00173.4073.70-1899-0.11%
2022/08/11172.7000.0072.0019110.11%
2022/08/0400.00169.9070.00-1942-0.11%
2022/07/21175.3000.0075.0019780.10%
2022/07/2000.00174.4074.30-1980-0.10%
2022/07/15174.4000.0074.6019800.10%
2022/07/08168.2000.0068.3019660.10%
2022/06/2300.00177.1075.60-11,059-0.09%
2022/06/2200.00179.6078.60-11,087-0.09%
2022/06/2000.00883.2881.00-81,254-0.64%
2022/06/17187.20087.3087.0011,2480.08%
2022/06/16590.92289.9086.5031,2440.24%
2022/06/15192.5000.0090.5011,1960.08%
2022/06/101091.8000.0091.60101,2250.82%
2022/06/08491.1500.0091.0041,1930.34%
2022/06/0100.00191.2091.10-11,248-0.08%
2022/05/31290.75191.0089.6011,2310.08%
2022/05/30291.0000.0091.0021,2240.16%
2022/05/2700.00187.6089.70-11,168-0.09%
2022/05/26187.3000.0085.6011,1730.09%
2022/05/1900.00085.2084.8001,2070.00%
2022/05/1700.000.385.0084.20-0.31,281-0.02%
2022/05/1600.00083.0082.1001,3850.00%
2022/05/13281.30281.6081.5001,3900.00%
2022/05/1200.00280.8079.40-21,410-0.14%
2022/05/11280.8000.0080.9021,4280.14%
2022/05/100.179.8000.0080.100.11,4770.00%
2022/05/0500.00080.0079.9001,7290.00%
2022/04/2900.00278.2578.80-21,984-0.10%
2022/04/28275.4500.0076.5022,1120.09%
2022/04/2700.00076.0075.4002,2850.00%
2022/04/260.376.0800.0076.900.32,3600.01%
2022/04/2200.00380.4379.20-32,746-0.11%
2022/04/1800.00282.2082.70-25,095-0.04%
2022/04/14387.53387.1086.2005,6440.00%
2022/04/1200.00185.0083.00-16,277-0.02%
2022/04/11285.2500.0084.5026,5150.03%
2022/04/083290.243390.3789.70-17,055-0.01%
2022/04/07688.10788.8988.10-17,294-0.01%
2022/03/2900.0014690.2789.90-1467,970-1.83% 大賣/鉅額交易
2022/03/28191.0000.0091.0017,9600.01%
2022/03/2500.001290.4490.50-127,957-0.15%
2022/03/24593.0000.0092.9057,9250.06%
2022/03/2315793.53192.1093.701567,8831.98% 大買/鉅額交易
2022/03/17189.30189.5089.2007,7900.00%
2022/03/0900.00382.4082.40-37,773-0.04%
2022/03/08381.3000.0081.0037,7950.04%
2022/03/07283.001683.3183.90-147,784-0.18%
2022/03/03192.9000.0090.8017,8170.01%
2022/03/0100.00191.3090.70-17,954-0.01%
2022/02/25288.9500.0087.8028,0410.02%
2022/02/2300.00292.5592.20-28,028-0.02%
2022/02/22390.831591.4890.50-128,045-0.15%
2022/02/21594.2000.0093.9058,0560.06%
2022/02/181094.8000.0094.80108,0680.12%
2022/02/1700.00195.7093.70-18,120-0.01%
2022/02/16193.50296.2592.60-18,159-0.01%
2022/02/15291.75091.1090.0028,1020.02%
2022/02/1400.00491.2391.00-48,200-0.05%
2022/02/11193.8000.0093.8018,3350.01%
2022/02/1000.00194.7096.00-18,359-0.01%
2022/02/09896.84195.9096.8078,3500.08%
2022/02/08592.40592.4292.5008,3620.00%
2022/02/0700.00296.5091.60-28,479-0.02%
2022/01/26390.47390.8090.3008,4030.00%
2022/01/25491.401391.3491.00-98,386-0.11%
2022/01/24194.301694.2194.80-158,341-0.18%
2022/01/2100.001798.8996.00-178,236-0.21%
2022/01/2013103.352102.75103.00118,1120.14%
2022/01/192101.502101.25101.0007,9380.00%
2022/01/1820101.6521102.33103.00-17,862-0.01%
2022/01/1711104.0010104.45104.0017,7160.01%
2022/01/1422108.2721108.38102.5017,4670.01%
2022/01/1393110.1787109.40109.5066,9400.09%
2022/01/1217110.9111111.05113.0066,4920.09%
2022/01/1180109.7381111.43103.00-15,859-0.02%
2022/01/109108.384109.75110.5055,1020.10%
2022/01/077102.1113100.13100.50-64,741-0.13%
2022/01/0615106.606104.83105.0094,5600.20%
2022/01/054102.206104.5899.20-24,130-0.05%
2022/01/047105.794107.38107.0033,9270.08%
2022/01/0325112.5019107.45107.0063,6840.16%
2021/12/3000.009105.56108.00-93,127-0.29%
2021/12/29792.091296.2098.20-52,878-0.17%
2021/12/28588.721087.7889.30-52,542-0.20%
2021/12/271484.24485.2585.70102,2660.44%
2021/12/16180.9000.0080.5012,3630.04%
2021/12/15179.8000.0079.5012,3730.04%
2021/12/1400.00178.3079.10-12,412-0.04%
2021/12/13382.97383.2382.0002,3910.00%
2021/12/10581.14282.5082.8032,3620.13%
2021/12/0300.00180.4080.00-12,315-0.04%
2021/12/0200.00181.7079.30-12,308-0.04%
2021/12/01180.70179.8081.1002,2910.00%
2021/11/30181.3000.0080.8012,3080.04%
2021/11/29279.4500.0078.9022,2880.09%
2021/11/2600.00183.7080.30-12,284-0.04%
2021/11/25385.23286.5084.5012,2510.04%
2021/11/24383.33583.6885.60-22,190-0.09%
2021/11/23179.1000.0078.2012,1310.05%
2021/11/22180.00181.1080.8002,1250.00%
2021/11/1900.00180.5079.80-12,139-0.05%
2021/11/18279.8000.0079.0022,1140.09%
2021/11/17281.2500.0080.9022,0820.10%
2021/11/16182.0000.0082.0012,0590.05%
2021/11/1500.00286.0085.00-22,003-0.10%
2021/11/12180.0000.0080.6011,9010.05%
2021/11/11283.5517182.1381.00-1691,866-9.05% 大賣/鉅額交易
2021/11/10181.427080.5080.50-691,775-3.88%
2021/11/0900.0015076.0177.40-1501,655-9.06% 大賣/鉅額交易
2021/11/08177.29375.5074.20-21,685-0.12%
2021/11/057876.8800.0076.80781,7604.43%
2021/11/0431880.53676.7580.603121,67918.58% 大買/鉅額交易
2021/11/0300.00174.2073.40-11,519-0.07%
2021/11/02173.00172.9072.5001,4830.00%
2021/11/01172.50173.0072.5001,4420.00%
2021/10/2600.001068.5768.70-101,363-0.73%
2021/10/25066.90067.9067.8001,3540.00%
2021/10/22065.8000.0066.2001,3490.00%
2021/10/2100.00168.0065.60-11,347-0.07%
2021/10/2000.00266.4066.80-21,342-0.15%
2021/10/151066.10165.2065.9091,3430.67%
2021/10/14263.3500.0062.8021,3310.15%
2021/10/13162.600.163.0062.500.91,3290.06%
2021/10/12165.7000.0064.9011,3150.08%
2021/10/0800.000.267.4067.40-0.21,312-0.01%
2021/10/070.266.3000.0066.700.21,3080.01%
2021/10/060.163.6000.0064.000.11,3070.01%
2021/10/05164.30166.1066.0001,2980.00%
2021/10/04268.20965.7465.30-71,285-0.54%
2021/10/01169.7000.0068.7011,2640.08%
2021/09/3000.00270.7070.60-21,249-0.16%
2021/09/29169.6000.0068.5011,2350.08%
2021/09/2800.000.371.7071.40-0.31,212-0.02%
2021/09/27473.38372.7072.7011,1990.08%
2021/09/24872.935.371.4171.802.71,1420.23%
2021/09/235.671.06370.6371.802.61,0870.24%
2021/09/22467.352.168.3367.901.91,0420.18%
2021/09/17168.4600.0068.4011,0280.10%
2021/09/160.168.2000.0068.300.19960.01%
2021/09/1500.000.167.7067.40-0.1989-0.01%
2021/09/1400.00168.3067.30-1980-0.10%
2021/09/13168.09068.6068.6019650.10%
2021/09/1000.00167.5068.00-1960-0.10%
2021/09/09167.4000.0067.5019530.10%
2021/09/08265.5500.0063.6029360.21%
2021/09/070.165.8000.0066.100.19290.01%
2021/09/03168.20168.4069.3009080.00%
2021/09/01170.60268.1067.80-1850-0.12%
2021/08/31168.0000.0068.7018190.12%
2021/08/30368.907.169.4768.70-4.1802-0.51%
2021/08/274.167.535.268.3967.40-1.1737-0.15%
2021/08/26264.4500.0064.5026710.30%
2021/08/240.260.2000.0060.600.26300.03%
2021/08/2300.00162.0061.50-1628-0.16%
2021/08/19160.00161.3059.0006200.00%
2021/08/18160.30161.5062.1006070.00%
2021/08/17164.50061.0060.6016010.17%
2021/08/16063.301.165.9963.50-1.1583-0.19%
2021/08/13367.30766.9065.50-4561-0.71%
2021/08/12567.66266.6069.0035220.57%
2021/08/1125.166.652566.9466.800.14430.02%
2021/08/10263.80363.9763.20-1327-0.31%
2021/07/2800.00158.6060.60-1392-0.25%
2021/07/20160.6000.0060.7014650.21%
2021/07/16163.1000.0063.1014970.20%
2021/07/1500.00163.9063.90-1513-0.19%
2021/07/1400.00161.8062.00-1523-0.19%
2021/07/13162.60162.5062.0005360.00%
2021/07/12162.5000.0062.3015530.18%
2021/07/08165.0000.0064.2016470.15%
2021/06/30164.3000.0064.4019670.10%
2021/06/2800.00164.3064.10-1988-0.10%
2021/06/24162.9000.0063.4019970.10%
2021/06/0200.00061.9161.2001,1560.00%
2021/06/01061.30062.2062.1001,1560.00%
2021/05/31061.0000.0061.2001,1570.00%
2021/05/2500.000.160.6060.50-0.11,170-0.01%
2021/05/2400.000.159.0058.70-0.11,171-0.01%
2021/05/214.257.9000.0058.504.21,1770.35%
2021/05/13157.5000.0057.9011,1770.08%
2021/05/1200.00262.0057.60-21,169-0.17%
2021/05/10166.0000.0065.1011,1390.09%
2021/05/0700.00367.3367.20-31,142-0.26%
2021/05/06164.4000.0065.3011,1350.09%
2021/05/05165.0000.0063.8011,1300.09%
2021/05/0400.00464.1064.30-41,132-0.35%
2021/04/2700.00472.0071.50-41,127-0.35%
2021/04/2600.00172.0071.90-11,134-0.09%
2021/04/2300.00670.1070.20-61,143-0.52%
2021/04/2200.00369.9069.50-31,215-0.25%
2021/04/16172.300.175.0071.700.91,2510.07%
2021/04/15372.7000.0073.1031,2420.24%
2021/04/14373.70774.4773.70-41,236-0.32%
2021/04/13473.33373.3071.3011,1870.08%
2021/04/124.172.50272.7072.302.11,1940.18%
2021/04/09873.101473.1271.80-61,189-0.50%
2021/04/08874.98475.5574.0041,1620.34%
2021/04/07371.1000.0076.3031,0850.28%
2021/04/06870.69569.9871.6031,0020.30%
2021/04/01668.4800.0068.4069600.62%
2021/03/3100.00367.9068.20-3967-0.31%
2021/03/3000.00168.2067.60-1963-0.10%
2021/03/291168.5300.0068.40119591.15%
2021/03/2500.00167.5067.00-1957-0.10%
2021/03/2300.00267.8566.80-2997-0.20%
2021/03/22367.0000.0067.0039960.30%
2021/03/1900.00167.3066.30-11,005-0.10%
2021/03/12166.00265.4065.90-11,430-0.07%
2021/03/11164.60164.5066.0001,5160.00%
2021/02/25264.3000.0064.2022,1530.09%
2021/02/17263.0000.0062.9022,2150.09%
2021/01/2500.00363.4065.30-32,187-0.14%
2021/01/2200.00164.7064.50-12,178-0.05%
2021/01/2100.00163.8064.60-12,172-0.05%
2021/01/20264.5000.0063.4022,1610.09%
2021/01/15470.00468.6565.8002,1040.00%
2021/01/1300.00366.1066.10-32,012-0.15%
2021/01/1200.00365.8764.80-32,005-0.15%
2021/01/11666.2200.0066.7061,9860.30%
2020/12/2200.00161.6061.20-11,934-0.05%
2020/12/18264.70863.2362.10-61,909-0.31%
2020/12/1700.00163.3062.90-11,878-0.05%
2020/12/16265.0000.0065.0021,8550.11%
2020/12/1500.00664.8063.40-61,841-0.33%
2020/12/14366.23265.7065.4011,8190.05%
2020/12/11166.4000.0065.5011,8060.06%
2020/12/10668.502068.6368.50-141,755-0.80%
2020/12/091274.182574.1773.50-131,668-0.78%
2020/12/085175.722274.7074.80291,5661.85%
2020/12/07371.401871.9771.90-151,386-1.08%
2020/12/044271.661072.2472.10321,2772.51%
2020/12/032569.031569.4369.00101,1070.90%
2020/12/021367.47867.4968.0058700.57%
2020/11/3000.00662.3062.00-6691-0.87%
2020/11/2400.00160.2060.40-1699-0.14%
2020/11/17159.90159.8059.8009120.00%
2020/11/16862.18762.3060.5019250.11%
2020/11/13159.6000.0059.6018920.11%
2020/11/11159.5000.0059.5018960.11%
2020/10/30257.101256.2356.00-101,071-0.93%
2020/10/1900.00158.8059.10-11,521-0.07%
2020/10/16160.30158.6058.1001,6780.00%
2020/10/1500.00160.0060.00-11,873-0.05%
2020/10/14159.5000.0059.3012,1050.05%
2020/10/13259.4000.0058.8022,2740.09%
2020/10/0800.00159.4059.20-12,256-0.04%
2020/10/06159.7000.0059.5012,2420.04%
2020/10/05159.90160.5060.8002,2480.00%
2020/09/30155.1000.0056.0012,2510.04%
2020/09/0400.00256.8058.30-22,201-0.09%
2020/09/0300.00258.9058.90-22,196-0.09%
2020/08/2800.00360.8060.50-32,182-0.14%
2020/08/271762.78963.3962.0082,1520.37%
2020/08/26559.261160.4360.70-61,997-0.30%
2020/08/21354.9300.0054.7031,9010.16%
2020/08/12256.10157.4056.1011,8280.05%
2020/08/1100.00358.4059.00-31,805-0.17%
2020/08/07260.20560.4060.90-31,759-0.17%
2020/08/06161.70163.5061.6001,7460.00%
2020/08/05463.38363.7063.8011,7250.06%
2020/08/04561.56461.4062.4011,6670.06%
2020/08/03558.9000.0058.5051,6150.31%
2020/07/31258.50258.6058.3001,6060.00%
2020/07/30358.9000.0058.8031,5960.19%
2020/07/2900.00159.4059.40-11,578-0.06%
2020/07/27361.6000.0061.1031,4780.20%
2020/07/24161.0000.0059.0011,3990.07%
2020/07/23365.93564.8463.50-21,304-0.15%
2020/07/22467.501067.9563.50-61,211-0.50%
2020/07/212366.141566.2868.4081,0520.76%
2020/07/202063.972663.9763.80-6839-0.71%
2020/07/17459.55359.8060.4016000.17%
2020/07/10151.000.351.3050.800.74540.14%
2020/07/095.352.95653.0753.70-0.7420-0.16%
2020/07/08148.3000.0048.9013600.28%
2020/07/0300.00148.0047.90-1358-0.28%
2020/06/23147.6000.0047.9013540.28%
2020/06/05251.10250.7550.5004070.00%
2020/06/0100.00147.0047.10-1406-0.25%
2020/05/1100.000.248.8048.60-0.2431-0.05%
2020/05/07148.0000.0047.7014250.23%
2020/05/060.246.7000.0047.000.24280.05%
2020/04/2900.001146.9547.15-11439-2.50%
2020/04/23146.3000.0046.3014840.21%
2020/04/221045.841044.6446.1504850.00%
2020/04/21446.54346.0245.5014880.20%
2020/04/201649.18748.7449.0094781.88%
2020/04/1600.00144.3044.00-1444-0.22%
2020/04/15143.9500.0043.6514510.22%
2020/03/3100.00139.0038.90-1571-0.17%
2020/03/25239.23238.7839.1506100.00%
2020/03/2300.00334.9835.00-3658-0.46%
2020/03/20136.1000.0036.2516780.15%
2020/03/1900.00234.3534.10-2757-0.26%
2020/03/1300.00140.7542.75-11,064-0.09%
2020/02/20158.00257.6557.80-11,261-0.08%
2020/02/1700.00156.8056.50-11,264-0.08%
2020/02/14157.3000.0057.3011,2680.08%
2020/02/12157.4000.0057.4011,2970.08%
2020/02/1100.00356.5056.70-31,301-0.23%
2020/02/1000.00155.1055.10-11,306-0.08%
2020/02/07257.0000.0056.0021,3070.15%
2020/02/06156.10156.5058.1001,3070.00%
2020/02/051055.6000.0055.30101,3020.77%
2020/01/31256.6000.0055.5021,2850.16%
2020/01/17263.95163.7063.6011,2510.08%
2020/01/14163.2000.0063.2011,2540.08%
2020/01/03365.2700.0064.3031,2530.24%
2020/01/0200.00466.0066.30-41,249-0.32%
2019/12/27167.6000.0066.7011,2610.08%
2019/12/2500.00665.7065.60-61,220-0.49%
2019/12/24164.6000.0064.8011,2120.08%
2019/12/2000.00167.3065.40-11,194-0.08%
2019/12/1900.001166.8266.60-111,175-0.94%
2019/12/18168.40170.0068.3001,1570.00%
2019/12/1700.00168.4068.70-11,121-0.09%
2019/12/16869.10869.4868.4001,1060.00%
2019/12/131766.42266.7567.90151,0201.47%
2019/12/12364.77565.8667.90-2887-0.23%
2019/12/11262.5500.0062.4027070.28%
2019/12/09160.7000.0060.6016830.15%
2019/11/2900.00162.5061.80-1623-0.16%
2019/11/28162.6000.0063.4015990.17%
2019/11/27161.00961.8462.00-8477-1.68%
2019/11/21153.8000.0054.1013930.25%
2019/11/1100.00153.4052.40-1377-0.27%
2019/11/08256.1000.0056.5023520.57%
2019/11/07556.2000.0056.1053491.43%
2019/11/06156.1000.0055.7013470.29%
2019/10/24356.2300.0056.1035420.55%
2019/10/23156.0000.0056.8015380.19%
2019/10/21154.6000.0054.6015350.19%
2019/10/07155.00157.1055.1004980.00%
2019/09/19262.90263.2062.3005020.00%
2019/09/17161.0000.0061.0014990.20%
2019/09/12161.1000.0061.0015110.20%
2019/09/0600.00262.8062.70-2531-0.38%
2019/08/2900.00360.9060.80-3552-0.54%
2019/08/2600.00461.0360.80-4552-0.72%
2019/08/20162.3000.0062.2015470.18%
2019/08/1300.00161.1061.30-1551-0.18%
2019/08/08161.7000.0061.7015570.18%
2019/08/0600.00159.3060.50-1565-0.18%
2019/08/0500.00460.9061.10-4588-0.68%
2019/08/0100.00165.7065.70-1577-0.17%
2019/07/31267.5500.0067.5025720.35%
2019/07/30370.93370.1367.8005720.00%
2019/07/29169.90371.1371.20-2499-0.40%
2019/07/24364.03164.0063.8024520.44%
2019/07/2200.00365.2065.40-3463-0.65%
2019/07/16164.6000.0064.6015090.20%
2019/07/11163.8000.0064.0016980.14%
2019/07/10165.5000.0065.7017130.14%
2019/07/0900.0014365.8065.60-143747-19.13% 大賣/鉅額交易
2019/06/26262.3000.0062.2029920.20%
2019/06/0500.00260.0560.20-21,126-0.18%
2019/06/04159.4000.0059.9011,1410.09%
2019/06/03159.2000.0059.8011,1640.09%
2019/05/31260.9500.0060.4021,1690.17%
2019/05/28460.08360.0059.8011,1870.08%
2019/05/27159.50459.1059.60-31,196-0.25%
2019/05/23258.80159.0059.1011,2170.08%
2019/05/22160.0000.0059.8011,2760.08%
2019/05/21459.3000.0061.2041,3150.30%
2019/05/2000.00459.7558.50-41,319-0.30%
2019/05/16161.0000.0060.4011,3710.07%
2019/05/14659.7000.0061.2061,4030.43%
2019/05/13161.40663.6761.20-51,407-0.36%
2019/05/10367.7000.0067.7031,4100.21%
2019/05/0800.00168.7068.50-11,461-0.07%
2019/05/07170.0000.0069.9011,5100.07%
2019/05/06969.41168.8068.4081,5300.52%
2019/05/03469.8000.0069.9041,5240.26%
2019/04/30570.1800.0070.9051,5060.33%
2019/04/29270.0000.0069.4021,4980.13%
2019/04/26370.93870.3871.60-51,491-0.34%
2019/04/25272.5000.0072.6021,4750.14%
2019/04/24872.5000.0072.5081,4690.54%
2019/04/23273.5500.0073.5021,4580.14%
2019/04/22375.677.374.2276.20-4.31,438-0.30%
2019/04/195.373.8800.0074.005.31,4200.37%
2019/04/182176.901375.0374.4081,4040.57%
2019/04/17377.6000.0077.6031,3640.22%
2019/04/1600.00272.8073.50-21,258-0.16%
2019/04/151071.7000.0072.60101,2330.81%
2019/04/121471.3100.0067.70141,1971.17%
2019/04/111771.94271.3071.80151,1651.29%
2019/04/093474.98176.0071.50331,1182.95%
2019/04/081373.13673.7075.0071,0620.66%
2019/04/032071.70272.4073.00181,0211.76%
2019/04/021272.34572.2273.0079820.71%
2019/03/2700.00167.7067.90-1885-0.11%
2019/03/2000.00270.5071.00-2829-0.24%
2019/03/19171.20170.0070.0008180.00%
2019/03/18371.1300.0070.9037940.38%
2019/03/04167.1000.0067.5016540.15%
2019/02/21670.88669.3069.5006020.00%
2019/02/20169.20270.0571.50-1542-0.18%
2019/02/1900.00168.9069.00-1500-0.20%
2019/02/18268.45168.9069.0014930.20%
2019/02/15368.27268.6568.6014660.21%
2019/02/14272.10172.8071.4014310.23%
2019/02/1100.00270.2571.40-2374-0.53%
2019/01/30167.0000.0066.9013370.30%
2019/01/25154.90557.0857.30-4214-1.86%
2018/09/1400.00162.4062.50-11,223-0.08%
2018/09/12359.4300.0059.0031,2150.25%
2018/09/11363.4000.0064.0031,1960.25%
2018/09/0700.00175.6069.90-11,154-0.09%
2018/09/05177.8000.0076.7011,1350.09%
2018/09/031081.0000.0080.40101,1250.89%
2018/08/2700.00174.8077.10-11,123-0.09%
2018/08/22182.6000.0080.6011,1150.09%
2018/08/21176.20178.0077.9001,0980.00%
2018/08/06175.60177.7081.1001,0570.00%
2018/07/3100.00186.7086.00-1987-0.10%
2018/07/25285.20284.9084.0009940.00%
2018/07/24182.9000.0082.9019790.10%
2018/07/20492.45791.6095.50-3900-0.33%
2018/07/1300.00184.5084.00-1753-0.13%
2018/07/1100.00178.3077.40-1709-0.14%
2018/07/10277.70176.4078.0016990.14%
2018/07/0900.00876.8077.40-8696-1.15%
2018/07/06172.0000.0072.5016840.15%
2018/07/05472.3000.0072.0046800.59%
2018/07/04374.33174.1074.3026760.30%
2018/07/0200.00176.5076.70-1669-0.15%
2018/06/29673.382375.0575.70-17648-2.62%
2018/06/28171.4000.0072.2016300.16%
2018/06/27471.8500.0068.9046020.66%
2018/06/261472.2600.0072.50145652.47%
2018/06/25269.95469.9369.80-2542-0.37%
2018/06/22164.6000.0065.0015110.20%
2018/06/1400.00563.1062.80-5522-0.96%
2018/05/3100.00162.9063.50-1518-0.19%
2018/05/30162.8000.0062.7015120.19%
2018/05/11560.1000.0058.8055750.87%
2018/05/0700.00158.9059.20-1578-0.17%
2018/05/04158.80159.9059.1005730.00%
2018/05/03160.2000.0061.4015550.18%
2018/04/2500.00156.7058.30-1615-0.16%
2018/04/1900.00159.3059.20-1679-0.15%
2018/04/1800.00161.6061.40-1668-0.15%
2018/04/13266.3500.0066.0026990.29%
2018/04/11167.5000.0067.5017400.14%
2018/03/28165.7000.0064.5018170.12%
2018/03/23168.2000.0067.1018520.12%
2018/03/2100.00171.7072.00-1865-0.12%
2018/03/2000.00372.4072.20-3886-0.34%
2018/03/16176.0000.0074.0011,0170.10%
2018/03/08173.4000.0073.5011,3080.08%
2018/03/07173.50273.9074.00-11,334-0.07%
2018/02/26177.0000.0076.2011,5720.06%
2018/02/23380.5000.0076.1031,5850.19%
2018/01/24289.40191.2086.2011,6130.06%
2018/01/1900.00189.6088.70-11,626-0.06%
2018/01/18489.20489.6589.2001,6080.00%
2018/01/1000.00386.1085.00-31,814-0.17%
2018/01/0300.00182.3082.30-11,972-0.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章