券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0.1 | 245.00 | 2 | 243.00 | 242.50 | -1.9 | 586 | -0.32% |
|
| 2024/12/13 | 1 | 245.00 | 0 | 0.00 | 247.00 | 1 | 607 | 0.16% |
|
| 2024/12/12 | 0.2 | 255.50 | 0 | 257.50 | 253.50 | 0.2 | 624 | 0.03% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 260.50 | 258.50 | -1 | 652 | -0.15% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 264.50 | 262.00 | 0 | 654 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 0 | 261.50 | 262.00 | 0 | 659 | 0.00% |
|
| 2024/12/03 | 1 | 261.50 | 0 | 263.00 | 260.50 | 1 | 676 | 0.15% |
|
| 2024/11/27 | 3 | 255.33 | 0 | 0.00 | 254.50 | 3 | 725 | 0.41% |
|
| 2024/11/21 | 0.3 | 257.00 | 0 | 0.00 | 256.00 | 0.3 | 821 | 0.04% |
|
| 2024/11/20 | 1 | 258.00 | 1 | 256.50 | 256.50 | 0 | 850 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 257.50 | 260.00 | 0 | 883 | 0.00% |
|
| 2024/11/14 | 3 | 260.67 | 3 | 254.00 | 258.50 | 0 | 952 | 0.00% |
|
| 2024/11/13 | 0 | 257.00 | 0 | 0.00 | 258.00 | 0 | 950 | 0.00% |
|
| 2024/11/12 | 1 | 257.50 | 0 | 0.00 | 257.00 | 1 | 960 | 0.10% |
|
| 2024/11/08 | 4 | 266.13 | 0 | 0.00 | 266.50 | 4 | 970 | 0.41% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 269.00 | 269.50 | -1 | 972 | -0.10% |
|
| 2024/11/05 | 3 | 267.34 | 0 | 0.00 | 264.50 | 3 | 975 | 0.31% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 272.50 | 268.00 | -1 | 979 | -0.10% |
|
| 2024/11/01 | 1 | 268.00 | 0 | 0.00 | 268.00 | 1 | 982 | 0.10% |
|
| 2024/10/30 | 1 | 272.50 | 0 | 274.00 | 271.50 | 1 | 978 | 0.10% |
|
| 2024/10/29 | 0 | 272.30 | 0 | 0.00 | 273.50 | 0 | 980 | 0.00% |
|
| 2024/10/28 | 2 | 276.50 | 0 | 0.00 | 276.00 | 2 | 979 | 0.20% |
|
| 2024/10/25 | 0 | 0.00 | 0.1 | 284.00 | 281.00 | -0.1 | 985 | -0.01% |
|
| 2024/10/24 | 0.1 | 281.50 | 3.1 | 282.51 | 281.00 | -3 | 993 | -0.30% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 287.50 | 287.50 | 0 | 990 | 0.00% |
|
| 2024/10/22 | 2 | 285.75 | 0 | 0.00 | 285.50 | 2 | 982 | 0.20% |
|
| 2024/10/21 | 1.1 | 290.51 | 5.5 | 285.04 | 290.50 | -4.4 | 980 | -0.45% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 278.50 | 277.00 | -2 | 951 | -0.21% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 275.50 | 274.00 | -2 | 951 | -0.21% |
|
| 2024/10/16 | 3 | 271.17 | 0 | 0.00 | 271.50 | 3 | 944 | 0.32% |
|
| 2024/10/15 | 2.2 | 280.75 | 0 | 0.00 | 277.00 | 2.2 | 933 | 0.24% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 277.50 | 275.00 | -1 | 952 | -0.10% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 279.50 | 286.00 | -2 | 953 | -0.21% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 277.50 | 276.50 | -2 | 955 | -0.21% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 277.50 | 276.50 | -2 | 976 | -0.20% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 276.38 | 275.50 | 0 | 992 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 274.50 | 275.00 | -1 | 1,006 | -0.10% |
|
| 2024/09/24 | 1 | 268.00 | 2 | 271.25 | 271.00 | -1 | 1,111 | -0.09% |
|
| 2024/09/23 | 6 | 270.42 | 1 | 270.00 | 270.00 | 5 | 1,104 | 0.45% |
|
| 2024/09/19 | 2 | 278.00 | 1 | 280.00 | 277.00 | 1 | 1,066 | 0.09% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 277.50 | 273.00 | -2 | 1,057 | -0.19% |
|
| 2024/09/16 | 1 | 266.00 | 1 | 270.00 | 263.00 | 0 | 1,030 | 0.00% |
|
| 2024/09/13 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 1,012 | 0.10% |
|
| 2024/09/12 | 4 | 266.50 | 1 | 266.00 | 265.50 | 3 | 990 | 0.30% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 267.50 | 258.00 | -1 | 976 | -0.10% |
|
| 2024/09/09 | 1 | 264.50 | 1 | 265.00 | 264.00 | 0 | 973 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 270.50 | 269.50 | -1 | 977 | -0.10% |
|
| 2024/09/05 | 4 | 269.50 | 1 | 265.50 | 265.50 | 3 | 976 | 0.31% |
|
| 2024/09/04 | 2 | 268.00 | 0 | 0.00 | 270.00 | 2 | 973 | 0.21% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 290.00 | 287.50 | -1 | 956 | -0.10% |
|
| 2024/08/30 | 1 | 288.00 | 0 | 0.00 | 286.00 | 1 | 954 | 0.10% |
|
| 2024/08/29 | 2 | 293.50 | 2 | 289.51 | 290.50 | 0 | 934 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 293.00 | 291.00 | 0 | 924 | 0.00% |
|
| 2024/08/27 | 1 | 293.50 | 1 | 291.50 | 293.50 | 0 | 926 | 0.00% |
|
| 2024/08/26 | 2 | 289.75 | 1 | 285.00 | 285.00 | 1 | 907 | 0.11% |
|
| 2024/08/23 | 0 | 0.00 | 7 | 289.93 | 292.50 | -7 | 892 | -0.78% |
|
| 2024/08/22 | 5 | 282.30 | 0 | 282.50 | 282.00 | 5 | 870 | 0.57% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 286.00 | 289.00 | -1 | 873 | -0.12% |
|
| 2024/08/20 | 1 | 287.00 | 10.2 | 289.09 | 284.00 | -9.2 | 855 | -1.08% |
|
| 2024/08/19 | 3 | 280.50 | 1 | 281.00 | 280.00 | 2 | 843 | 0.24% |
|
| 2024/08/16 | 2 | 283.50 | 3 | 284.00 | 285.00 | -1 | 828 | -0.12% |
|
| 2024/08/15 | 2 | 280.25 | 0 | 0.00 | 277.00 | 2 | 814 | 0.25% |
|
| 2024/08/14 | 1 | 283.50 | 2 | 280.75 | 277.50 | -1 | 809 | -0.12% |
|
| 2024/08/12 | 1 | 280.50 | 4 | 283.94 | 278.50 | -3 | 803 | -0.38% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 264.83 | 269.50 | -3 | 797 | -0.38% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 253.00 | 251.00 | -1 | 793 | -0.13% |
|
| 2024/08/07 | 3 | 253.17 | 2 | 250.75 | 252.50 | 1 | 804 | 0.12% |
|
| 2024/08/06 | 4 | 244.63 | 2 | 244.75 | 243.00 | 2 | 815 | 0.25% |
|
| 2024/08/05 | 1.2 | 254.41 | 4.1 | 241.12 | 239.50 | -2.9 | 814 | -0.35% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 265.50 | 265.50 | -3 | 814 | -0.37% |
|
| 2024/07/31 | 1 | 271.50 | 1 | 272.00 | 266.00 | 0 | 913 | 0.00% |
|
| 2024/07/30 | 1 | 270.50 | 2 | 271.25 | 270.50 | -1 | 919 | -0.11% |
|
| 2024/07/29 | 2 | 263.25 | 3 | 267.17 | 265.00 | -1 | 917 | -0.11% |
|
| 2024/07/23 | 0.1 | 258.00 | 0 | 0.00 | 263.00 | 0.1 | 925 | 0.01% |
|
| 2024/07/22 | 2 | 257.98 | 0 | 0.00 | 253.00 | 2 | 938 | 0.22% |
|
| 2024/07/19 | 1 | 267.00 | 0 | 0.00 | 265.00 | 1 | 948 | 0.11% |
|
| 2024/07/18 | 0.1 | 265.83 | 5 | 265.30 | 270.50 | -4.9 | 981 | -0.50% |
|
| 2024/07/17 | 0 | 276.00 | 0 | 0.00 | 273.50 | 0 | 1,007 | 0.00% |
|
| 2024/07/16 | 3 | 275.00 | 6 | 275.58 | 274.00 | -3 | 1,033 | -0.29% |
|
| 2024/07/15 | 2 | 276.01 | 0 | 0.00 | 276.00 | 2 | 1,075 | 0.19% |
|
| 2024/07/12 | 13 | 276.73 | 4 | 278.25 | 275.50 | 9 | 1,136 | 0.79% |
|
| 2024/07/11 | 9 | 287.78 | 6 | 287.17 | 290.00 | 3 | 1,196 | 0.25% |
|
| 2024/07/10 | 1 | 282.50 | 1 | 285.00 | 282.50 | 0 | 1,203 | 0.00% |
|
| 2024/07/09 | 2 | 282.75 | 1 | 282.50 | 283.00 | 1 | 1,224 | 0.08% |
|
| 2024/07/08 | 4.1 | 292.59 | 0 | 0.00 | 288.00 | 4.1 | 1,247 | 0.33% |
|
| 2024/07/05 | 3 | 295.62 | 18 | 292.03 | 296.50 | -15 | 1,242 | -1.20% |
|
| 2024/07/04 | 4 | 283.88 | 3.1 | 282.61 | 284.00 | 0.9 | 1,233 | 0.07% |
|
| 2024/07/03 | 11 | 290.95 | 1 | 297.00 | 287.50 | 10 | 1,271 | 0.79% |
|
| 2024/07/01 | 3 | 295.83 | 4.1 | 296.50 | 291.00 | -1.1 | 1,313 | -0.08% |
|
| 2024/06/28 | 0.1 | 287.50 | 2 | 283.00 | 289.00 | -2 | 1,324 | -0.15% |
|
| 2024/06/25 | 2 | 261.18 | 1 | 259.50 | 268.50 | 1 | 1,288 | 0.08% |
|
| 2024/06/24 | 1 | 265.93 | 3 | 263.33 | 263.00 | -2 | 1,287 | -0.15% |
|
| 2024/06/21 | 1 | 272.00 | 0.2 | 271.50 | 269.50 | 0.8 | 1,303 | 0.06% |
|
| 2024/06/19 | 2 | 272.75 | 0 | 0.00 | 272.50 | 2 | 1,307 | 0.15% |
|
| 2024/06/18 | 1 | 273.00 | 0 | 0.00 | 273.00 | 1 | 1,319 | 0.08% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 274.75 | 275.00 | -2 | 1,327 | -0.15% |
|
| 2024/06/14 | 1 | 272.00 | 5 | 273.90 | 270.50 | -4 | 1,329 | -0.30% |
|
| 2024/06/13 | 6 | 273.83 | 1 | 275.00 | 273.50 | 5 | 1,335 | 0.37% |
|
| 2024/06/12 | 1 | 268.50 | 0 | 0.00 | 273.00 | 1 | 1,339 | 0.07% |
|
| 2024/06/11 | 4.1 | 270.00 | 4 | 269.13 | 270.00 | 0.1 | 1,349 | 0.00% |
|
| 2024/06/07 | 6.1 | 273.09 | 1 | 275.00 | 273.00 | 5.1 | 1,374 | 0.37% |
|
| 2024/06/06 | 3 | 274.67 | 1 | 275.00 | 273.00 | 2 | 1,386 | 0.14% |
|
| 2024/06/04 | 2 | 273.00 | 1 | 274.00 | 273.00 | 1 | 1,491 | 0.07% |
|
| 2024/06/03 | 6 | 274.25 | 0 | 0.00 | 273.50 | 6 | 1,524 | 0.39% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 274.38 | 277.00 | -4 | 1,546 | -0.26% |
|
| 2024/05/30 | 1.1 | 274.90 | 1 | 274.50 | 271.50 | 0.1 | 1,570 | 0.00% |
|
| 2024/05/29 | 2 | 276.25 | 0 | 0.00 | 276.50 | 2 | 1,639 | 0.12% |
|
| 2024/05/28 | 2 | 278.25 | 0 | 0.00 | 276.00 | 2 | 1,656 | 0.12% |
|
| 2024/05/27 | 1 | 280.50 | 4 | 281.00 | 280.00 | -3 | 1,656 | -0.18% |
|
| 2024/05/24 | 1.3 | 271.46 | 0 | 0.00 | 270.00 | 1.3 | 1,649 | 0.08% |
|
| 2024/05/23 | 1 | 277.00 | 5 | 279.10 | 277.00 | -4 | 1,655 | -0.24% |
|
| 2024/05/21 | 1 | 263.00 | 1 | 262.00 | 263.00 | 0 | 1,754 | 0.00% |
|
| 2024/05/20 | 3 | 265.33 | 0 | 0.00 | 265.00 | 3 | 1,764 | 0.17% |
|
| 2024/05/17 | 2 | 266.50 | 0 | 0.00 | 270.50 | 2 | 1,791 | 0.11% |
|
| 2024/05/15 | 1 | 265.50 | 0 | 0.00 | 263.50 | 1 | 1,931 | 0.05% |
|
| 2024/05/14 | 0.1 | 255.00 | 0 | 0.00 | 258.00 | 0.1 | 1,963 | 0.01% |
|
| 2024/05/13 | 2 | 256.18 | 1 | 255.50 | 252.00 | 1 | 1,977 | 0.05% |
|
| 2024/05/10 | 1 | 258.00 | 0 | 0.00 | 256.50 | 1 | 1,999 | 0.05% |
|
| 2024/05/09 | 1 | 269.00 | 0 | 0.00 | 263.50 | 1 | 1,989 | 0.05% |
|
| 2024/05/08 | 1 | 264.00 | 0 | 0.00 | 266.50 | 1 | 1,994 | 0.05% |
|
| 2024/05/07 | 3.1 | 264.27 | 1 | 260.00 | 263.00 | 2.1 | 2,010 | 0.10% |
|
| 2024/05/06 | 6.4 | 280.41 | 1 | 286.00 | 272.00 | 5.4 | 1,986 | 0.27% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 296.00 | 295.50 | -4 | 1,937 | -0.21% |
|
| 2024/04/30 | 1 | 294.50 | 0 | 0.00 | 294.00 | 1 | 1,970 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 297.50 | 296.00 | -1 | 1,980 | -0.05% |
|
| 2024/04/26 | 2 | 300.75 | 0 | 302.00 | 297.00 | 2 | 1,993 | 0.10% |
|
| 2024/04/24 | 4 | 306.50 | 4 | 305.00 | 304.00 | 0 | 2,115 | 0.00% |
|
| 2024/04/23 | 5 | 299.60 | 6 | 298.33 | 299.00 | -1 | 2,163 | -0.05% |
|
| 2024/04/22 | 1.1 | 293.62 | 1 | 286.50 | 280.00 | 0.1 | 2,290 | 0.00% |
|
| 2024/04/19 | 3.3 | 298.69 | 4 | 295.25 | 297.00 | -0.7 | 2,308 | -0.03% |
|
| 2024/04/18 | 16 | 321.09 | 11 | 325.68 | 311.00 | 5 | 2,270 | 0.22% |
|
| 2024/04/17 | 5 | 307.40 | 14 | 315.79 | 316.50 | -9 | 2,211 | -0.41% |
|
| 2024/04/16 | 10 | 302.00 | 6 | 298.50 | 302.50 | 4 | 2,156 | 0.19% |
|
| 2024/04/15 | 11 | 310.59 | 6 | 307.75 | 304.00 | 5 | 2,166 | 0.23% |
|
| 2024/04/12 | 5 | 307.60 | 1 | 307.50 | 309.50 | 4 | 2,154 | 0.19% |
|
| 2024/04/09 | 1 | 308.50 | 8 | 312.44 | 298.00 | -7 | 2,113 | -0.33% |
|
| 2024/04/08 | 3 | 300.50 | 3 | 303.00 | 301.00 | 0 | 2,060 | 0.00% |
|
| 2024/04/03 | 1 | 297.00 | 2 | 297.75 | 298.50 | -1 | 2,033 | -0.05% |
|
| 2024/04/02 | 1 | 288.50 | 5 | 291.40 | 297.00 | -4 | 1,988 | -0.20% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 277.00 | 280.00 | -2 | 1,925 | -0.10% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 269.00 | 268.00 | -2 | 1,903 | -0.11% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 271.50 | 270.00 | -3 | 1,899 | -0.16% |
|
| 2024/03/27 | 1 | 277.00 | 0 | 0.00 | 275.50 | 1 | 1,897 | 0.05% |
|
| 2024/03/26 | 5 | 280.20 | 1 | 276.50 | 276.00 | 4 | 1,907 | 0.21% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 275.50 | 271.00 | -1 | 1,894 | -0.05% |
|
| 2024/03/21 | 1 | 270.50 | 0 | 0.00 | 272.00 | 1 | 1,907 | 0.05% |
|
| 2024/03/15 | 1 | 262.00 | 0 | 0.00 | 260.00 | 1 | 1,919 | 0.05% |
|
| 2024/03/14 | 0.1 | 268.50 | 0 | 0.00 | 263.50 | 0.1 | 1,917 | 0.00% |
|
| 2024/03/13 | 0.3 | 272.00 | 0 | 0.00 | 270.00 | 0.3 | 1,935 | 0.01% |
|
| 2024/03/12 | 1 | 282.50 | 1 | 281.50 | 282.00 | 0 | 1,910 | 0.00% |
|
| 2024/03/11 | 0.3 | 279.00 | 0 | 0.00 | 278.00 | 0.3 | 1,898 | 0.01% |
|
| 2024/03/08 | 14 | 295.79 | 16 | 291.56 | 278.50 | -2 | 1,895 | -0.11% |
|
| 2024/03/07 | 11 | 292.55 | 12 | 287.96 | 288.50 | -1 | 1,816 | -0.06% |
|
| 2024/03/06 | 4 | 287.99 | 1 | 288.50 | 291.50 | 3 | 1,794 | 0.17% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 286.25 | 291.00 | -2 | 1,780 | -0.11% |
|
| 2024/03/04 | 1 | 284.00 | 0 | 0.00 | 284.50 | 1 | 1,743 | 0.06% |
|
| 2024/03/01 | 2 | 280.50 | 1 | 274.00 | 276.00 | 1 | 1,678 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 1.5 | 269.67 | 271.00 | -1.5 | 1,665 | -0.09% |
|
| 2024/02/27 | 1.3 | 270.96 | 1 | 267.00 | 270.00 | 0.3 | 1,661 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1.2 | 277.08 | 274.00 | -1.2 | 1,659 | -0.07% |
|
| 2024/02/23 | 12 | 289.08 | 10 | 291.10 | 280.00 | 2 | 1,695 | 0.12% |
|
| 2024/02/22 | 4 | 276.63 | 1 | 279.00 | 279.00 | 3 | 1,635 | 0.18% |
|
| 2024/02/21 | 1 | 274.00 | 2 | 276.75 | 273.00 | -1 | 1,614 | -0.06% |
|
| 2024/02/20 | 1 | 274.50 | 0 | 0.00 | 277.00 | 1 | 1,657 | 0.06% |
|
| 2024/02/19 | 1 | 274.50 | 1 | 276.48 | 282.00 | 0 | 1,631 | 0.00% |
|
| 2024/02/16 | 5 | 276.40 | 7 | 276.43 | 277.00 | -2 | 1,591 | -0.13% |
|
| 2024/02/15 | 1 | 254.00 | 3 | 259.33 | 263.50 | -2 | 1,497 | -0.13% |
|
| 2024/02/05 | 1 | 257.00 | 0 | 0.00 | 255.50 | 1 | 1,457 | 0.07% |
|
| 2024/02/02 | 1 | 256.00 | 1 | 258.50 | 261.00 | 0 | 1,439 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 254.00 | 255.00 | -1 | 1,412 | -0.07% |
|
| 2024/01/31 | 1 | 252.50 | 0 | 0.00 | 252.00 | 1 | 1,414 | 0.07% |
|
| 2024/01/30 | 2 | 257.75 | 1 | 259.00 | 259.50 | 1 | 1,410 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 252.08 | 258.50 | -1 | 1,396 | -0.07% |
|
| 2024/01/26 | 2 | 250.00 | 1 | 250.50 | 248.00 | 1 | 1,385 | 0.07% |
|
| 2024/01/24 | 0.1 | 255.00 | 0.1 | 257.62 | 253.50 | 0 | 1,418 | 0.00% |
|
| 2024/01/23 | 0.1 | 254.00 | 0 | 0.00 | 254.00 | 0.1 | 1,471 | 0.00% |
|
| 2024/01/22 | 0.1 | 255.22 | 0 | 0.00 | 257.00 | 0.1 | 1,461 | 0.01% |
|
| 2024/01/19 | 1 | 259.50 | 2 | 262.25 | 254.50 | -1 | 1,449 | -0.07% |
|
| 2024/01/18 | 6 | 265.50 | 5.9 | 254.44 | 254.00 | 0.1 | 1,416 | 0.01% |
|
| 2024/01/17 | 4.9 | 265.06 | 3 | 263.49 | 262.50 | 1.9 | 1,321 | 0.14% |
|
| 2024/01/16 | 3 | 265.67 | 4.1 | 269.41 | 267.50 | -1.1 | 1,238 | -0.09% |
|
| 2024/01/15 | 1 | 253.50 | 1 | 250.50 | 250.50 | 0 | 1,085 | 0.00% |
|
| 2024/01/10 | 1 | 238.50 | 0 | 0.00 | 237.00 | 1 | 1,072 | 0.09% |
|
| 2024/01/09 | 3 | 235.50 | 2.2 | 237.07 | 238.50 | 0.8 | 1,063 | 0.08% |
|
| 2024/01/08 | 0.1 | 230.50 | 0 | 0.00 | 229.00 | 0.1 | 1,052 | 0.01% |
|
| 2024/01/04 | 0.1 | 220.86 | 0.1 | 223.00 | 217.50 | 0 | 1,049 | 0.00% |
|
| 2023/12/29 | 0 | 233.00 | 0 | 232.00 | 232.50 | 0 | 1,059 | 0.00% |
|
| 2023/12/28 | 0.1 | 230.00 | 0 | 0.00 | 229.00 | 0.1 | 1,058 | 0.01% |
|
| 2023/12/21 | 0 | 226.78 | 0 | 0.00 | 227.00 | 0 | 1,085 | 0.00% |
|
| 2023/12/20 | 1 | 231.00 | 0 | 0.00 | 232.00 | 1 | 1,075 | 0.09% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 234.50 | 234.50 | -2 | 1,073 | -0.19% |
|
| 2023/12/18 | 2.2 | 238.09 | 4 | 238.00 | 238.00 | -1.9 | 1,086 | -0.17% |
|
| 2023/12/15 | 0.1 | 239.80 | 0 | 0.00 | 242.50 | 0.1 | 1,081 | 0.01% |
|
| 2023/12/14 | 1 | 239.01 | 0 | 242.00 | 239.00 | 1 | 1,068 | 0.09% |
|
| 2023/12/13 | 1 | 233.50 | 0 | 0.00 | 232.00 | 1 | 1,065 | 0.09% |
|
| 2023/12/12 | 1 | 235.00 | 0 | 0.00 | 233.50 | 1 | 1,113 | 0.09% |
|
| 2023/12/08 | 1 | 242.00 | 0 | 242.00 | 237.00 | 1 | 1,125 | 0.09% |
|
| 2023/12/07 | 1 | 229.50 | 0 | 0.00 | 229.00 | 1 | 1,108 | 0.09% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 233.50 | 232.50 | -1 | 1,130 | -0.09% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 238.00 | 240.50 | -1 | 1,129 | -0.09% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 239.00 | 238.50 | 0 | 1,125 | 0.00% |
|
| 2023/11/28 | 3 | 231.83 | 1 | 231.50 | 232.50 | 2 | 1,128 | 0.18% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 233.50 | 231.00 | -1 | 1,137 | -0.09% |
|
| 2023/11/24 | 2 | 240.25 | 9 | 236.50 | 237.00 | -7 | 1,165 | -0.60% |
|
| 2023/11/22 | 6 | 245.25 | 8 | 242.25 | 243.50 | -2 | 1,184 | -0.17% |
|
| 2023/11/21 | 6 | 233.66 | 6 | 233.83 | 232.50 | 0 | 1,146 | 0.00% |
|
| 2023/11/20 | 3 | 232.16 | 2 | 232.00 | 231.50 | 1 | 1,183 | 0.09% |
|
| 2023/11/17 | 1.5 | 228.82 | 2 | 226.37 | 238.50 | -0.6 | 1,215 | -0.05% |
|
| 2023/11/16 | 2 | 217.50 | 2 | 217.50 | 217.00 | 0 | 1,167 | 0.00% |
|
| 2023/11/15 | 1 | 218.00 | 2 | 220.00 | 218.00 | -1 | 1,184 | -0.08% |
|
| 2023/11/14 | 3 | 211.17 | 3 | 213.50 | 215.50 | 0 | 1,191 | 0.00% |
|
| 2023/11/13 | 8 | 215.31 | 7 | 213.50 | 213.50 | 1 | 1,223 | 0.08% |
|
| 2023/11/10 | 1 | 214.00 | 0 | 0.00 | 213.50 | 1 | 1,243 | 0.08% |
|
| 2023/11/08 | 2.2 | 219.59 | 2 | 221.75 | 217.50 | 0.2 | 1,367 | 0.01% |
|
| 2023/11/07 | 1.2 | 218.76 | 1 | 220.00 | 220.50 | 0.2 | 1,408 | 0.01% |
|
| 2023/11/06 | 4 | 219.88 | 4 | 220.38 | 220.50 | 0 | 1,428 | 0.00% |
|
| 2023/11/03 | 12 | 217.54 | 11 | 215.82 | 216.00 | 1 | 1,459 | 0.07% |
|
| 2023/11/02 | 5 | 214.90 | 5 | 216.60 | 217.00 | 0 | 1,506 | 0.00% |
|
| 2023/11/01 | 12 | 205.71 | 13 | 201.77 | 206.50 | -1 | 1,523 | -0.06% |
|
| 2023/10/31 | 11.2 | 205.09 | 8 | 216.25 | 205.00 | 3.2 | 1,539 | 0.21% |
|
| 2023/10/30 | 6 | 229.58 | 6 | 227.50 | 227.50 | 0 | 1,533 | 0.00% |
|
| 2023/10/27 | 5 | 225.90 | 5 | 225.00 | 225.00 | 0 | 1,576 | 0.00% |
|
| 2023/10/26 | 6 | 226.58 | 6 | 231.67 | 226.00 | 0 | 1,682 | 0.00% |
|
| 2023/10/25 | 6 | 239.00 | 6 | 238.33 | 236.50 | 0 | 1,736 | 0.00% |
|
| 2023/10/24 | 4 | 237.75 | 4 | 239.13 | 240.50 | 0 | 1,738 | 0.00% |
|
| 2023/10/23 | 5 | 238.00 | 2 | 238.50 | 235.50 | 3 | 1,747 | 0.17% |
|
| 2023/10/20 | 5 | 234.70 | 5 | 236.80 | 240.00 | 0 | 1,748 | 0.00% |
|
| 2023/10/19 | 5 | 240.30 | 6 | 240.83 | 241.00 | -1 | 1,742 | -0.06% |
|
| 2023/10/18 | 5 | 242.60 | 5 | 245.90 | 243.00 | 0 | 1,735 | 0.00% |
|
| 2023/10/17 | 5 | 253.70 | 5 | 251.10 | 250.00 | 0 | 1,750 | 0.00% |
|
| 2023/10/16 | 6 | 253.08 | 6 | 252.00 | 250.50 | 0 | 1,776 | 0.00% |
|
| 2023/10/13 | 6 | 264.83 | 6 | 260.58 | 260.50 | 0 | 1,763 | 0.00% |
|
| 2023/10/12 | 6 | 269.83 | 5 | 269.00 | 269.00 | 1 | 1,769 | 0.06% |
|
| 2023/10/11 | 4.1 | 268.99 | 6 | 266.42 | 265.50 | -2 | 1,789 | -0.11% |
|
| 2023/10/06 | 4 | 270.00 | 3.2 | 273.21 | 272.00 | 0.8 | 1,790 | 0.04% |
|
| 2023/10/05 | 4 | 263.75 | 4 | 265.75 | 266.00 | 0 | 1,802 | 0.00% |
|
| 2023/10/04 | 3 | 258.84 | 3 | 258.50 | 258.50 | 0 | 1,826 | 0.00% |
|
| 2023/10/03 | 6 | 266.58 | 3 | 263.50 | 263.50 | 3 | 1,863 | 0.16% |
|
| 2023/10/02 | 4 | 267.38 | 3 | 271.00 | 271.00 | 1 | 1,881 | 0.05% |
|
| 2023/09/28 | 1.3 | 260.92 | 1 | 263.00 | 263.50 | 0.3 | 1,919 | 0.02% |
|
| 2023/09/27 | 2 | 257.00 | 2.1 | 257.10 | 257.00 | -0.1 | 1,919 | -0.01% |
|
| 2023/09/26 | 2.2 | 261.30 | 2 | 261.00 | 260.00 | 0.2 | 1,927 | 0.01% |
|
| 2023/09/25 | 3 | 261.67 | 3 | 260.00 | 260.00 | 0 | 1,936 | 0.00% |
|
| 2023/09/22 | 2 | 257.50 | 2 | 262.00 | 262.00 | 0 | 1,943 | 0.00% |
|
| 2023/09/21 | 4 | 257.13 | 4 | 259.00 | 259.00 | 0 | 1,938 | 0.00% |
|
| 2023/09/20 | 3 | 262.01 | 3 | 267.50 | 262.00 | 0 | 1,921 | 0.00% |
|
| 2023/09/19 | 2.1 | 270.76 | 2 | 267.00 | 267.00 | 0.1 | 1,929 | 0.00% |
|
| 2023/09/18 | 3 | 268.33 | 2 | 269.00 | 269.00 | 1 | 1,931 | 0.05% |
|
| 2023/09/15 | 2.1 | 272.22 | 3 | 287.67 | 271.00 | -0.9 | 1,920 | -0.05% |
|
| 2023/09/14 | 5 | 286.30 | 4 | 286.50 | 286.50 | 1 | 1,868 | 0.05% |
|
| 2023/09/13 | 2.1 | 280.59 | 2 | 282.00 | 282.00 | 0.1 | 1,849 | 0.00% |
|
| 2023/09/12 | 3 | 280.00 | 2 | 282.00 | 282.00 | 1 | 1,871 | 0.05% |
|
| 2023/09/11 | 6.1 | 288.50 | 4 | 292.75 | 285.50 | 2.1 | 1,870 | 0.11% |
|
| 2023/09/08 | 3 | 305.50 | 2.1 | 309.23 | 300.50 | 0.9 | 1,860 | 0.05% |
|
| 2023/09/07 | 2 | 304.75 | 1 | 306.00 | 305.00 | 1 | 1,884 | 0.05% |
|
| 2023/09/06 | 0 | 308.00 | 1 | 309.50 | 311.00 | -1 | 1,879 | -0.05% |
|
| 2023/09/05 | 0.1 | 299.00 | 0 | 0.00 | 305.00 | 0.1 | 1,882 | 0.01% |
|
| 2023/09/04 | 1.1 | 300.09 | 0 | 0.00 | 300.50 | 1.1 | 1,899 | 0.06% |
|
| 2023/09/01 | 3 | 301.33 | 0.2 | 301.50 | 295.00 | 2.8 | 1,894 | 0.15% |
|
| 2023/08/31 | 1 | 313.50 | 1 | 316.00 | 304.50 | 0 | 1,891 | 0.00% |
|
| 2023/08/30 | 9 | 315.33 | 2 | 314.75 | 309.00 | 7 | 1,883 | 0.37% |
|
| 2023/08/29 | 2.2 | 309.32 | 8 | 311.13 | 313.00 | -5.8 | 1,861 | -0.31% |
|
| 2023/08/28 | 2 | 303.50 | 1 | 306.00 | 304.00 | 1 | 1,857 | 0.05% |
|
| 2023/08/25 | 4 | 304.13 | 1 | 307.00 | 301.00 | 3 | 1,875 | 0.16% |
|
| 2023/08/24 | 5 | 314.30 | 6 | 308.58 | 308.50 | -1 | 1,862 | -0.05% |
|
| 2023/08/23 | 2 | 301.75 | 5 | 301.60 | 302.00 | -3 | 1,821 | -0.16% |
|
| 2023/08/22 | 1 | 289.50 | 1 | 292.00 | 287.00 | 0 | 1,797 | 0.00% |
|
| 2023/08/18 | 1 | 281.50 | 0 | 283.50 | 281.00 | 1 | 1,820 | 0.05% |
|
| 2023/08/17 | 1 | 291.00 | 1 | 290.00 | 291.00 | 0 | 1,819 | 0.00% |
|
| 2023/08/16 | 1 | 281.50 | 0 | 0.00 | 281.50 | 1 | 1,781 | 0.06% |
|
| 2023/08/15 | 2 | 296.50 | 1 | 301.00 | 291.00 | 1 | 1,762 | 0.06% |
|
| 2023/08/14 | 1 | 280.00 | 3 | 284.17 | 285.00 | -2 | 1,683 | -0.12% |
|
| 2023/08/11 | 3 | 276.33 | 3 | 280.00 | 279.50 | 0 | 1,630 | 0.00% |
|
| 2023/08/10 | 1 | 270.48 | 1 | 272.94 | 265.00 | 0 | 1,585 | 0.00% |
|
| 2023/08/07 | 0 | 269.00 | 0 | 0.00 | 271.00 | 0 | 1,483 | 0.00% |
|
| 2023/08/02 | 1 | 269.55 | 0 | 0.00 | 269.50 | 1 | 1,407 | 0.07% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 299.00 | 299.00 | -5 | 1,345 | -0.37% |
|
| 2023/07/31 | 0 | 0.00 | 1.1 | 261.83 | 272.00 | -1.1 | 1,298 | -0.08% |
|
| 2023/07/28 | 0.1 | 263.00 | 3 | 262.50 | 263.00 | -2.9 | 1,182 | -0.25% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 242.00 | 242.00 | -4 | 1,109 | -0.36% |
|
| 2023/07/19 | 5 | 251.80 | 0 | 252.00 | 251.00 | 5 | 1,091 | 0.46% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 242.00 | 242.00 | -1 | 1,037 | -0.10% |
|
| 2023/07/10 | 4 | 246.88 | 3 | 247.67 | 243.50 | 1 | 1,014 | 0.10% |
|
| 2023/07/05 | 1 | 223.00 | 0 | 0.00 | 225.50 | 1 | 921 | 0.11% |
|
| 2023/07/03 | 5 | 226.50 | 5 | 228.00 | 228.50 | 0 | 915 | 0.00% |
|
| 2023/06/26 | 2 | 226.50 | 0 | 0.00 | 229.00 | 2 | 924 | 0.22% |
|
| 2023/06/16 | 2 | 234.25 | 0 | 232.50 | 232.50 | 2 | 953 | 0.21% |
|
| 2023/06/15 | 1 | 247.00 | 1 | 247.50 | 240.50 | 0 | 938 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 244.00 | 239.50 | -1 | 940 | -0.11% |
|
| 2023/06/13 | 2 | 244.50 | 0 | 245.00 | 244.00 | 2 | 931 | 0.21% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 232.00 | 225.00 | -1 | 889 | -0.11% |
|
| 2023/06/05 | 1 | 230.50 | 0 | 0.00 | 230.50 | 1 | 893 | 0.11% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 221.00 | 229.50 | -1 | 890 | -0.11% |
|
| 2023/05/31 | 2 | 226.02 | 2 | 228.50 | 230.00 | 0 | 869 | 0.00% |
|
| 2023/05/26 | 1 | 215.00 | 0.1 | 209.50 | 214.50 | 0.9 | 822 | 0.11% |
|
| 2023/05/25 | 0 | 206.50 | 0.1 | 205.00 | 207.50 | -0.1 | 796 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 197.00 | 198.00 | 0 | 765 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 186.50 | 184.00 | -1 | 746 | -0.13% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 185.00 | 182.50 | -0.1 | 743 | -0.01% |
|
| 2023/05/15 | 0.1 | 178.00 | 2 | 178.25 | 178.50 | -2 | 769 | -0.25% |
|
| 2023/05/11 | 1 | 181.50 | 1 | 184.50 | 181.50 | 0 | 824 | 0.00% |
|
| 2023/05/10 | 0.2 | 184.67 | 0 | 0.00 | 181.50 | 0.2 | 837 | 0.02% |
|
| 2023/05/09 | 1.1 | 185.05 | 0 | 0.00 | 184.50 | 1.1 | 873 | 0.12% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 194.00 | 193.50 | -1 | 919 | -0.11% |
|
| 2023/05/02 | 1 | 195.50 | 1 | 196.00 | 196.50 | 0 | 1,018 | 0.00% |
|
| 2023/04/28 | 1 | 186.00 | 0 | 0.00 | 189.00 | 1 | 1,027 | 0.10% |
|
| 2023/04/26 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 1,034 | 0.10% |
|
| 2023/04/24 | 2 | 199.00 | 1 | 195.00 | 193.00 | 1 | 1,032 | 0.10% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 200.00 | 197.00 | -2 | 1,109 | -0.18% |
|
| 2023/04/18 | 2 | 199.75 | 0.1 | 201.00 | 198.50 | 1.9 | 1,130 | 0.17% |
|
| 2023/04/17 | 0.1 | 200.00 | 2 | 194.00 | 202.00 | -1.9 | 1,137 | -0.17% |
|
| 2023/04/14 | 1 | 192.50 | 0 | 0.00 | 192.00 | 1 | 1,111 | 0.09% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 194.00 | 191.00 | -4 | 1,165 | -0.34% |
|
| 2023/04/10 | 4 | 186.50 | 0 | 0.00 | 186.50 | 4 | 1,165 | 0.34% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 190.00 | 187.00 | -2 | 1,169 | -0.17% |
|
| 2023/04/06 | 2 | 188.50 | 0 | 0.00 | 188.50 | 2 | 1,199 | 0.17% |
|
| 2023/03/31 | 1 | 188.00 | 0 | 0.00 | 187.50 | 1 | 1,216 | 0.08% |
|
| 2023/03/27 | 2 | 196.50 | 0 | 189.50 | 196.00 | 2 | 1,271 | 0.16% |
|
| 2023/03/24 | 1 | 188.50 | 1 | 189.94 | 187.00 | 0 | 1,247 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 179.00 | 182.50 | -1 | 1,319 | -0.08% |
|
| 2023/03/17 | 0 | 176.00 | 1 | 179.50 | 178.00 | -1 | 1,783 | -0.06% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 176.50 | 178.00 | -1 | 1,855 | -0.05% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 188.50 | 186.00 | -1 | 2,081 | -0.05% |
|
| 2023/03/09 | 0 | 190.00 | 0 | 0.00 | 189.50 | 0 | 2,074 | 0.00% |
|
| 2023/03/07 | 0 | 185.00 | 0.1 | 188.00 | 184.00 | -0.1 | 2,055 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.3 | 188.00 | 188.00 | -0.3 | 2,045 | -0.01% |
|
| 2023/03/03 | 0.1 | 183.50 | 0 | 0.00 | 184.50 | 0.1 | 2,042 | 0.00% |
|
| 2023/03/02 | 0.1 | 182.50 | 0 | 0.00 | 183.50 | 0.1 | 2,042 | 0.01% |
|
| 2023/02/23 | 0.2 | 181.50 | 1 | 180.00 | 183.00 | -0.8 | 2,084 | -0.04% |
|
| 2023/02/22 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 2,107 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 186.75 | 183.00 | -4 | 2,109 | -0.19% |
|
| 2023/02/17 | 4 | 184.00 | 0 | 0.00 | 184.00 | 4 | 2,112 | 0.19% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 184.00 | 184.00 | -0.1 | 2,110 | 0.00% |
|
| 2023/02/15 | 0.1 | 181.00 | 0 | 0.00 | 183.50 | 0.1 | 2,119 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 181.50 | 182.50 | 0 | 2,112 | 0.00% |
|
| 2023/02/13 | 1 | 179.50 | 0 | 0.00 | 180.50 | 1 | 2,113 | 0.05% |
|
| 2023/02/08 | 1 | 180.50 | 0 | 0.00 | 179.00 | 1 | 2,057 | 0.05% |
|
| 2023/02/06 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 2,015 | 0.05% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 180.00 | 175.00 | -1 | 2,037 | -0.05% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 2,023 | -0.05% |
|
| 2023/01/31 | 1 | 176.00 | 0 | 0.00 | 177.50 | 1 | 1,995 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 160.00 | 160.50 | 0 | 1,950 | 0.00% |
|
| 2023/01/13 | 0 | 156.50 | 1 | 159.00 | 156.00 | -1 | 1,961 | -0.05% |
|
| 2023/01/11 | 5 | 168.28 | 4 | 163.07 | 160.00 | 1 | 1,986 | 0.05% |
|
| 2023/01/10 | 0 | 0.00 | 4.2 | 164.95 | 164.00 | -4.2 | 1,927 | -0.22% |
|
| 2023/01/09 | 2.1 | 163.69 | 2 | 164.25 | 167.00 | 0.1 | 1,943 | 0.01% |
|
| 2023/01/06 | 0.1 | 159.50 | 0 | 0.00 | 160.50 | 0.1 | 1,949 | 0.00% |
|
| 2023/01/05 | 3 | 159.83 | 0 | 160.50 | 160.00 | 3 | 1,977 | 0.15% |
|
| 2023/01/03 | 0 | 157.00 | 0 | 0.00 | 155.50 | 0 | 2,039 | 0.00% |
|
| 2022/12/30 | 0 | 153.00 | 13 | 155.42 | 151.50 | -13 | 2,034 | -0.64% |
|
| 2022/12/28 | 2 | 162.00 | 0 | 0.00 | 158.50 | 2 | 2,039 | 0.10% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 2,065 | -0.05% |
|
| 2022/12/26 | 6 | 165.08 | 5 | 160.10 | 158.50 | 1 | 2,079 | 0.05% |
|
| 2022/12/23 | 1 | 164.50 | 1 | 165.00 | 165.00 | 0 | 2,122 | 0.00% |
|
| 2022/12/22 | 12 | 166.46 | 0 | 0.00 | 160.00 | 12 | 2,136 | 0.56% |
|
| 2022/12/21 | 1 | 159.50 | 2 | 161.25 | 160.00 | -1 | 2,121 | -0.05% |
|
| 2022/12/20 | 8 | 163.31 | 12 | 159.79 | 156.00 | -4 | 2,119 | -0.19% |
|
| 2022/12/16 | 2 | 162.50 | 2 | 158.50 | 162.50 | 0 | 2,120 | 0.00% |
|
| 2022/12/15 | 4 | 165.75 | 0 | 0.00 | 162.00 | 4 | 2,115 | 0.19% |
|
| 2022/12/13 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 2,049 | 0.05% |
|
| 2022/12/12 | 2 | 168.00 | 1 | 169.00 | 164.50 | 1 | 2,053 | 0.05% |
|
| 2022/12/09 | 14 | 167.96 | 16 | 167.91 | 166.50 | -2 | 2,068 | -0.10% |
|
| 2022/12/08 | 3 | 154.17 | 1 | 154.50 | 162.00 | 2 | 1,814 | 0.11% |
|
| 2022/12/07 | 1 | 158.42 | 0 | 0.00 | 147.50 | 1 | 1,746 | 0.06% |
|
| 2022/12/06 | 2 | 156.00 | 5 | 154.40 | 156.50 | -3 | 1,684 | -0.18% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 147.50 | 147.00 | -2 | 1,604 | -0.12% |
|
| 2022/12/02 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 1,572 | 0.13% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 1,595 | -0.06% |
|
| 2022/11/29 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 1,586 | 0.06% |
|
| 2022/11/22 | 2 | 139.00 | 2 | 140.00 | 144.00 | 0 | 1,559 | 0.00% |
|
| 2022/11/21 | 4 | 143.25 | 6 | 143.92 | 139.50 | -2 | 1,541 | -0.13% |
|
| 2022/11/18 | 3 | 143.17 | 1 | 141.50 | 142.00 | 2 | 1,511 | 0.13% |
|
| 2022/11/17 | 1 | 137.50 | 1.4 | 140.50 | 140.00 | -0.4 | 1,479 | -0.03% |
|
| 2022/11/16 | 1 | 136.00 | 2 | 139.75 | 140.00 | -1 | 1,471 | -0.07% |
|
| 2022/11/15 | 1 | 137.50 | 0.1 | 139.00 | 138.00 | 0.9 | 1,457 | 0.06% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 139.00 | 139.00 | -0.1 | 1,447 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 140.00 | 138.50 | -1 | 1,435 | -0.07% |
|
| 2022/11/09 | 1.6 | 140.00 | 0 | 0.00 | 140.50 | 1.6 | 1,447 | 0.11% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 139.50 | 136.50 | -3 | 1,427 | -0.21% |
|
| 2022/11/04 | 3 | 138.50 | 0 | 0.00 | 138.50 | 3 | 1,410 | 0.21% |
|
| 2022/11/01 | 1 | 140.00 | 1 | 140.50 | 139.00 | 0 | 1,365 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 133.00 | 137.50 | -2 | 1,332 | -0.15% |
|
| 2022/10/28 | 1 | 128.00 | 0 | 0.00 | 125.00 | 1 | 1,301 | 0.08% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 130.50 | 128.50 | -1 | 1,289 | -0.08% |
|
| 2022/10/26 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 1,281 | 0.08% |
|
| 2022/10/25 | 1 | 128.00 | 2 | 131.25 | 130.00 | -1 | 1,272 | -0.08% |
|
| 2022/10/24 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 1,251 | 0.08% |
|
| 2022/10/21 | 1 | 121.00 | 2 | 125.50 | 127.00 | -1 | 1,229 | -0.08% |
|
| 2022/10/20 | 1 | 122.00 | 1 | 125.00 | 124.00 | 0 | 1,207 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 120.50 | 124.00 | -2 | 1,180 | -0.17% |
|
| 2022/10/18 | 1 | 119.00 | 2 | 121.75 | 120.50 | -1 | 1,157 | -0.09% |
|
| 2022/10/17 | 3 | 119.33 | 0 | 0.00 | 119.00 | 3 | 1,134 | 0.26% |
|
| 2022/10/12 | 3 | 119.67 | 0 | 117.00 | 118.00 | 3 | 1,031 | 0.29% |
|
| 2022/10/11 | 2 | 132.00 | 1 | 134.96 | 129.00 | 1 | 981 | 0.10% |
|
| 2022/10/07 | 6 | 146.82 | 8 | 143.31 | 143.00 | -2 | 949 | -0.21% |
|
| 2022/10/06 | 10 | 147.25 | 10 | 146.00 | 145.00 | 0 | 929 | 0.00% |
|
| 2022/10/05 | 10 | 148.00 | 10 | 147.50 | 144.50 | 0 | 908 | 0.00% |
|
| 2022/10/04 | 1 | 147.50 | 1 | 142.00 | 148.00 | 0 | 878 | 0.00% |
|
| 2022/09/30 | 11 | 142.77 | 12 | 141.75 | 141.50 | -1 | 818 | -0.12% |
|
| 2022/09/29 | 5 | 141.10 | 3 | 141.00 | 140.00 | 2 | 743 | 0.27% |
|
| 2022/09/28 | 1 | 135.00 | 0 | 0.00 | 130.50 | 1 | 705 | 0.14% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 140.60 | 140.00 | -5 | 659 | -0.76% |
|
| 2022/09/22 | 5 | 144.80 | 0 | 0.00 | 145.00 | 5 | 643 | 0.78% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 143.50 | 141.00 | -1 | 631 | -0.16% |
|
| 2022/09/20 | 2 | 142.50 | 3 | 142.00 | 144.50 | -1 | 621 | -0.16% |
|
| 2022/09/19 | 3 | 146.00 | 7 | 139.43 | 139.00 | -4 | 589 | -0.68% |
|
| 2022/09/16 | 20 | 145.05 | 17 | 145.21 | 145.00 | 3 | 535 | 0.56% |
|
| 2022/09/15 | 2 | 141.25 | 2 | 138.00 | 138.00 | 0 | 417 | 0.00% |
|
| 2022/09/13 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 325 | 0.31% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 132.50 | 133.50 | -1 | 295 | -0.34% |
|
| 2022/09/08 | 1 | 128.00 | 1 | 131.00 | 129.00 | 0 | 270 | 0.00% |
|
| 2022/09/07 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 267 | 0.37% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 124.33 | 130.00 | -3 | 254 | -1.18% |
|
| 2022/09/05 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 241 | 0.41% |
|
| 2022/09/01 | 1 | 122.00 | 0 | 0.00 | 120.50 | 1 | 245 | 0.41% |
|
| 2022/08/29 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 243 | 0.41% |
|
| 2022/08/23 | 0 | 0.00 | 1.1 | 122.14 | 123.00 | -1.1 | 244 | -0.45% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 246 | -0.41% |
|
| 2022/08/17 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 243 | 0.41% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 127.75 | 126.50 | -4 | 240 | -1.66% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 224 | -0.45% |
|
| 2022/08/10 | 0.1 | 118.00 | 0 | 0.00 | 117.50 | 0.1 | 231 | 0.02% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 243 | -0.41% |
|
| 2022/08/03 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 248 | 0.40% |
|
| 2022/07/29 | 0.1 | 121.00 | 0 | 0.00 | 119.50 | 0.1 | 254 | 0.02% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 118.50 | 118.00 | 0 | 254 | -0.02% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 274 | -0.36% |
|
| 2022/06/16 | 2 | 119.50 | 0 | 0.00 | 119.00 | 2 | 286 | 0.70% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 121.50 | 119.00 | -2 | 287 | -0.70% |
|
| 2022/06/14 | 1 | 116.50 | 0 | 0.00 | 119.00 | 1 | 286 | 0.35% |
|
| 2022/06/13 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 290 | 0.34% |
|
| 2022/06/06 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 306 | 0.33% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 122.00 | 123.00 | -2 | 320 | -0.62% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 121.38 | 122.50 | -4 | 328 | -1.22% |
|
| 2022/05/27 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 334 | 0.60% |
|
| 2022/05/26 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 337 | 0.30% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 351 | -0.28% |
|
| 2022/05/18 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 370 | 0.27% |
|
| 2022/05/16 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 367 | 0.27% |
|
| 2022/05/13 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 380 | 0.26% |
|
| 2022/05/12 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 387 | 0.26% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 122.50 | 120.00 | -1 | 388 | -0.26% |
|
| 2022/05/09 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 395 | 0.25% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 393 | -0.25% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 395 | -0.25% |
|
| 2022/05/03 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 405 | 0.25% |
|
| 2022/04/29 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 411 | 0.24% |
|
| 2022/04/28 | 2 | 126.00 | 0 | 0.00 | 125.00 | 2 | 418 | 0.48% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 140.00 | 141.50 | -3 | 638 | -0.47% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 765 | -0.13% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 785 | -0.13% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 143.50 | 144.50 | -3 | 931 | -0.32% |
|
| 2022/03/17 | 9 | 141.78 | 0 | 0.00 | 142.00 | 9 | 985 | 0.91% |
|
| 2022/03/14 | 0 | 0.00 | 0.2 | 143.00 | 144.00 | -0.2 | 984 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 0.3 | 149.00 | 149.00 | -0.3 | 1,000 | -0.03% |
|
| 2022/02/18 | 0.1 | 147.00 | 0 | 0.00 | 145.50 | 0.1 | 996 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 145.04 | 144.50 | -1 | 1,004 | -0.10% |
|
| 2022/02/15 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 1,011 | 0.10% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 1,133 | -0.09% |
|
| 2022/01/20 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 1,148 | 0.09% |
|
| 2022/01/13 | 3 | 156.67 | 3 | 153.67 | 152.00 | 0 | 1,141 | 0.00% |
|
| 2022/01/10 | 0.4 | 154.50 | 0 | 0.00 | 155.00 | 0.4 | 1,104 | 0.04% |
|
| 2022/01/04 | 1 | 162.34 | 1 | 157.00 | 157.00 | 0 | 1,154 | 0.00% |
|
| 2022/01/03 | 1 | 160.50 | 1 | 158.50 | 158.50 | 0 | 1,204 | 0.00% |
|
| 2021/12/30 | 2 | 159.75 | 2 | 157.00 | 157.00 | 0 | 1,240 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 0.3 | 158.50 | 158.50 | -0.3 | 1,255 | -0.02% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 153.50 | 154.50 | -1 | 1,244 | -0.08% |
|
| 2021/12/24 | 1 | 152.50 | 0.1 | 152.00 | 152.00 | 0.9 | 1,247 | 0.08% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 153.00 | 154.50 | -1 | 1,256 | -0.08% |
|
| 2021/12/22 | 0 | 152.50 | 0 | 0.00 | 153.50 | 0 | 1,257 | 0.00% |
|
| 2021/12/20 | 0.3 | 149.50 | 0 | 0.00 | 150.50 | 0.3 | 1,228 | 0.03% |
|
| 2021/12/17 | 3 | 150.33 | 6 | 148.58 | 147.50 | -3 | 1,198 | -0.25% |
|
| 2021/12/16 | 2 | 147.00 | 2 | 147.50 | 149.50 | 0 | 1,181 | 0.00% |
|
| 2021/12/15 | 3 | 145.17 | 0 | 0.00 | 145.50 | 3 | 1,162 | 0.26% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 1,133 | -0.09% |
|
| 2021/12/07 | 0 | 138.44 | 1 | 139.50 | 137.50 | -1 | 1,124 | -0.09% |
|
| 2021/12/03 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 1,148 | 0.09% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 1,299 | -0.08% |
|
| 2021/11/16 | 0 | 141.50 | 1 | 141.50 | 138.00 | -1 | 1,424 | -0.07% |
|
| 2021/11/08 | 1 | 137.00 | 0 | 0.00 | 135.00 | 1 | 1,469 | 0.07% |
|
| 2021/11/05 | 1 | 138.50 | 0 | 0.00 | 140.00 | 1 | 1,477 | 0.07% |
|
| 2021/11/04 | 1 | 140.50 | 1 | 139.50 | 139.00 | 0 | 1,489 | 0.00% |
|
| 2021/11/02 | 1 | 147.50 | 0 | 0.00 | 140.00 | 1 | 1,495 | 0.07% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 152.50 | 147.00 | -1 | 1,638 | -0.06% |
|
| 2021/10/19 | 1 | 150.50 | 0 | 0.00 | 151.50 | 1 | 1,830 | 0.05% |
|
| 2021/10/13 | 4 | 150.75 | 4 | 148.75 | 145.00 | 0 | 2,070 | 0.00% |
|
| 2021/10/12 | 0 | 157.50 | 6 | 157.67 | 151.00 | -6 | 2,064 | -0.29% |
|
| 2021/10/08 | 7 | 162.42 | 3 | 159.50 | 161.50 | 4 | 2,051 | 0.20% |
|
| 2021/10/07 | 2 | 153.25 | 0 | 0.00 | 153.00 | 2 | 1,995 | 0.10% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 1,971 | -0.05% |
|
| 2021/10/05 | 1 | 138.00 | 0 | 0.00 | 146.00 | 1 | 1,958 | 0.05% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 142.00 | 140.00 | -2 | 1,940 | -0.10% |
|
| 2021/09/15 | 1 | 149.00 | 0 | 0.00 | 144.50 | 1 | 1,968 | 0.05% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 154.00 | 153.50 | -0.1 | 1,928 | -0.01% |
|
| 2021/09/08 | 0.1 | 151.50 | 0 | 151.00 | 150.00 | 0.1 | 1,904 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 0.1 | 151.50 | 151.00 | -0.1 | 1,893 | -0.01% |
|
| 2021/09/03 | 1.1 | 162.63 | 2.1 | 159.49 | 155.00 | -1 | 1,867 | -0.05% |
|
| 2021/09/02 | 0.8 | 156.00 | 0 | 0.00 | 157.00 | 0.8 | 1,794 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 0.2 | 157.50 | 157.00 | -0.2 | 1,777 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 0.1 | 154.00 | 153.50 | -0.1 | 1,762 | 0.00% |
|
| 2021/08/27 | 1 | 157.00 | 1 | 155.50 | 152.50 | 0 | 1,759 | 0.00% |
|
| 2021/08/26 | 0.7 | 153.50 | 3 | 152.00 | 155.00 | -2.3 | 1,733 | -0.13% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 1,669 | -0.06% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 1,608 | -0.06% |
|
| 2021/08/13 | 2 | 138.00 | 2 | 140.00 | 134.50 | 0 | 1,590 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 1,579 | -0.06% |
|
| 2021/08/11 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 1,577 | 0.06% |
|
| 2021/08/09 | 1 | 151.50 | 1 | 149.50 | 147.00 | 0 | 1,552 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 154.00 | 152.50 | -2 | 1,575 | -0.13% |
|
| 2021/08/02 | 1 | 150.50 | 2 | 149.50 | 148.50 | -1 | 1,567 | -0.06% |
|
| 2021/07/30 | 2 | 150.75 | 1 | 151.50 | 151.00 | 1 | 1,571 | 0.06% |
|
| 2021/07/29 | 4 | 148.88 | 2 | 151.50 | 152.00 | 2 | 1,542 | 0.13% |
|
| 2021/07/28 | 2 | 151.50 | 1 | 146.99 | 147.50 | 1 | 1,521 | 0.07% |
|
| 2021/07/27 | 4 | 161.23 | 3 | 160.00 | 154.50 | 1 | 1,495 | 0.07% |
|
| 2021/07/26 | 2 | 156.25 | 6 | 156.83 | 161.50 | -4 | 1,412 | -0.28% |
|
| 2021/07/23 | 4 | 146.13 | 2 | 148.00 | 147.00 | 2 | 1,279 | 0.16% |
|
| 2021/07/22 | 3 | 143.50 | 4 | 142.00 | 139.50 | -1 | 1,220 | -0.08% |
|
| 2021/07/21 | 10 | 150.20 | 6 | 141.92 | 143.50 | 4 | 1,185 | 0.34% |
|
| 2021/07/20 | 2 | 148.25 | 1.1 | 148.55 | 149.00 | 0.9 | 1,061 | 0.08% |
|
| 2021/07/16 | 0.1 | 136.50 | 0 | 0.00 | 140.00 | 0.1 | 957 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 941 | -0.21% |
|
| 2021/07/14 | 3 | 138.50 | 2 | 139.00 | 141.00 | 1 | 918 | 0.11% |
|
| 2021/07/13 | 2 | 134.00 | 0 | 0.00 | 132.00 | 2 | 889 | 0.22% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 132.00 | 134.00 | -4 | 886 | -0.45% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 131.00 | 128.00 | 0 | 1,060 | 0.00% |
|
| 2021/07/05 | 1 | 129.50 | 1 | 130.00 | 129.00 | 0 | 1,124 | 0.00% |
|
| 2021/07/02 | 0 | 125.00 | 0 | 0.00 | 125.50 | 0 | 1,175 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 0.1 | 124.50 | 123.50 | -0.1 | 1,402 | -0.01% |
|
| 2021/06/30 | 0 | 0.00 | 0.4 | 126.00 | 126.00 | -0.4 | 1,428 | -0.03% |
|
| 2021/06/28 | 0.5 | 128.00 | 1 | 129.00 | 128.50 | -0.5 | 1,584 | -0.03% |
|
| 2021/06/25 | 1 | 133.50 | 3 | 134.31 | 130.50 | -2 | 1,587 | -0.13% |
|
| 2021/06/24 | 1 | 127.04 | 1.1 | 126.85 | 129.00 | -0.1 | 1,567 | -0.01% |
|
| 2021/06/23 | 0.1 | 123.50 | 0 | 0.00 | 124.00 | 0.1 | 1,570 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 0.4 | 125.50 | 125.00 | -0.4 | 1,637 | -0.02% |
|
| 2021/06/10 | 0.4 | 129.48 | 0 | 0.00 | 127.00 | 0.4 | 1,656 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 122.25 | 124.00 | -2 | 1,656 | -0.12% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 123.00 | 122.00 | 0 | 1,668 | 0.00% |
|
| 2021/06/03 | 0 | 121.00 | 0 | 0.00 | 122.00 | 0 | 1,680 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 121.50 | 120.00 | -0.1 | 1,725 | -0.01% |
|
| 2021/06/01 | 0 | 125.50 | 0.2 | 125.50 | 125.00 | -0.2 | 1,752 | -0.01% |
|
| 2021/05/31 | 0.3 | 125.34 | 0 | 125.00 | 125.00 | 0.2 | 1,897 | 0.01% |
|
| 2021/05/28 | 0 | 121.50 | 0 | 0.00 | 121.50 | 0 | 1,960 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 124.00 | 123.00 | 0 | 2,109 | 0.00% |
|
| 2021/05/24 | 0 | 117.50 | 0 | 0.00 | 117.50 | 0 | 2,104 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 115.00 | 114.00 | -0.1 | 2,105 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 0.2 | 112.00 | 111.50 | -0.2 | 2,120 | -0.01% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 116.00 | 116.00 | 0 | 2,128 | 0.00% |
|
| 2021/05/18 | 0.2 | 114.50 | 0 | 0.00 | 114.50 | 0.2 | 2,130 | 0.01% |
|
| 2021/05/17 | 0 | 104.00 | 1 | 106.50 | 104.50 | -1 | 2,136 | -0.05% |
|
| 2021/05/14 | 1 | 110.00 | 0.4 | 111.00 | 110.00 | 0.6 | 2,151 | 0.03% |
|
| 2021/05/13 | 0.2 | 111.50 | 0 | 0.00 | 112.00 | 0.2 | 2,158 | 0.01% |
|
| 2021/05/12 | 0.2 | 116.77 | 0 | 0.00 | 112.50 | 0.2 | 2,158 | 0.01% |
|
| 2021/05/11 | 1 | 120.00 | 1 | 120.00 | 117.50 | 0 | 2,142 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 0.8 | 127.00 | 126.00 | -0.8 | 2,136 | -0.04% |
|
| 2021/05/07 | 0.8 | 133.62 | 0 | 0.00 | 134.50 | 0.8 | 2,155 | 0.04% |
|
| 2021/05/05 | 1 | 127.00 | 0 | 0.00 | 123.50 | 1 | 2,195 | 0.05% |
|
| 2021/04/29 | 3 | 139.50 | 1 | 142.00 | 142.00 | 2 | 2,362 | 0.08% |
|
| 2021/04/28 | 1 | 138.00 | 2 | 141.50 | 137.50 | -1 | 2,449 | -0.04% |
|
| 2021/04/26 | 2 | 138.00 | 1 | 138.50 | 139.00 | 1 | 2,556 | 0.04% |
|
| 2021/04/23 | 2 | 136.00 | 1 | 139.55 | 139.50 | 1 | 2,615 | 0.04% |
|
| 2021/04/22 | 1 | 131.06 | 2 | 132.50 | 131.00 | -1 | 2,638 | -0.04% |
|
| 2021/04/21 | 3 | 137.50 | 3 | 138.50 | 137.50 | 0 | 2,624 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 139.50 | 140.00 | -2 | 2,626 | -0.08% |
|
| 2021/04/16 | 1 | 146.50 | 0 | 0.00 | 140.00 | 1 | 2,615 | 0.04% |
|
| 2021/04/15 | 2 | 143.50 | 2 | 145.25 | 146.00 | 0 | 2,632 | 0.00% |
|
| 2021/04/14 | 3 | 140.33 | 4 | 139.13 | 145.00 | -1 | 2,610 | -0.04% |
|
| 2021/04/12 | 4 | 153.50 | 4 | 145.25 | 142.00 | 0 | 2,533 | 0.00% |
|
| 2021/04/09 | 1 | 147.00 | 0.4 | 152.00 | 151.00 | 0.6 | 2,444 | 0.02% |
|
| 2021/04/08 | 0.4 | 141.50 | 0 | 0.00 | 145.50 | 0.4 | 2,371 | 0.02% |
|
| 2021/04/07 | 11 | 146.23 | 6 | 145.75 | 142.50 | 5 | 2,307 | 0.22% |
|
| 2021/04/06 | 1 | 138.00 | 4 | 135.50 | 139.00 | -3 | 2,078 | -0.14% |
|
| 2021/04/01 | 20 | 122.90 | 22 | 123.66 | 126.50 | -2 | 2,043 | -0.10% |
|
| 2021/03/31 | 7 | 116.86 | 6 | 116.67 | 115.00 | 1 | 1,918 | 0.05% |
|
| 2021/03/30 | 2 | 113.50 | 1 | 113.50 | 114.00 | 1 | 1,879 | 0.05% |
|
| 2021/03/23 | 4 | 116.88 | 2 | 114.75 | 113.00 | 2 | 1,830 | 0.11% |
|
| 2021/03/22 | 1 | 114.00 | 1 | 114.50 | 114.50 | 0 | 1,786 | 0.00% |
|
| 2021/03/18 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,766 | 0.06% |
|
| 2021/03/16 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 1,754 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 1,732 | -0.06% |
|
| 2021/03/09 | 1 | 105.00 | 3 | 106.50 | 105.00 | -2 | 1,710 | -0.12% |
|
| 2021/03/08 | 5 | 110.90 | 0 | 0.00 | 108.50 | 5 | 1,696 | 0.29% |
|
| 2021/03/04 | 3 | 117.00 | 4 | 118.25 | 112.00 | -1 | 1,619 | -0.06% |
|
| 2021/03/02 | 2 | 114.50 | 1 | 116.00 | 109.00 | 1 | 1,398 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 103.00 | 103.00 | -6 | 1,242 | -0.48% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 1,237 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 1,238 | -0.08% |
|
| 2021/02/05 | 1 | 97.00 | 1 | 96.00 | 97.60 | 0 | 1,222 | 0.00% |
|
| 2021/02/03 | 4 | 99.08 | 3 | 98.00 | 98.20 | 1 | 1,175 | 0.09% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 97.30 | 98.20 | -5 | 1,161 | -0.43% |
|
| 2021/02/01 | 7 | 95.94 | 5 | 96.50 | 95.80 | 2 | 1,154 | 0.17% |
|
| 2021/01/29 | 6 | 95.90 | 14 | 100.64 | 95.90 | -8 | 1,155 | -0.69% |
|
| 2021/01/28 | 13 | 100.19 | 0 | 0.00 | 100.00 | 13 | 1,122 | 1.16% |
|
| 2021/01/27 | 2 | 107.75 | 1 | 107.00 | 107.00 | 1 | 1,084 | 0.09% |
|
| 2021/01/26 | 1 | 108.50 | 3 | 106.17 | 106.00 | -2 | 1,057 | -0.19% |
|
| 2021/01/25 | 1 | 108.00 | 1 | 111.50 | 106.50 | 0 | 1,021 | 0.00% |
|
| 2021/01/22 | 32 | 110.13 | 33 | 110.18 | 111.00 | -1 | 979 | -0.10% |
|
| 2021/01/21 | 3 | 104.00 | 5 | 104.60 | 108.50 | -2 | 836 | -0.24% |
|
| 2021/01/20 | 1 | 98.70 | 1 | 98.20 | 98.90 | 0 | 733 | 0.00% |
|
| 2021/01/19 | 3 | 102.17 | 3 | 103.67 | 100.50 | 0 | 692 | 0.00% |
|
| 2021/01/18 | 1 | 96.60 | 4 | 93.38 | 99.90 | -3 | 601 | -0.50% |
|
| 2021/01/15 | 4 | 95.20 | 4 | 94.98 | 92.20 | 0 | 530 | 0.00% |
|
| 2021/01/14 | 2 | 91.15 | 0 | 0.00 | 90.70 | 2 | 482 | 0.41% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 473 | -0.21% |
|
| 2021/01/08 | 1 | 89.80 | 1 | 89.60 | 90.90 | 0 | 435 | 0.00% |
|
| 2021/01/06 | 1 | 85.50 | 0 | 0.00 | 85.40 | 1 | 386 | 0.26% |
|
| 2021/01/04 | 1 | 86.50 | 0 | 0.00 | 87.30 | 1 | 383 | 0.26% |
|
| 2020/12/25 | 1 | 84.30 | 0 | 0.00 | 84.60 | 1 | 383 | 0.26% |
|
| 2020/12/16 | 2 | 85.65 | 0 | 0.00 | 85.30 | 2 | 500 | 0.40% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 86.05 | 85.40 | -4 | 499 | -0.80% |
|
| 2020/12/14 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 496 | 0.20% |
|
| 2020/12/09 | 4 | 90.00 | 0 | 0.00 | 90.00 | 4 | 510 | 0.78% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 88.80 | 89.00 | -2 | 509 | -0.39% |
|
| 2020/12/07 | 3 | 88.17 | 0 | 0.00 | 88.00 | 3 | 505 | 0.59% |
|
| 2020/12/04 | 2 | 89.10 | 4 | 90.80 | 89.50 | -2 | 504 | -0.40% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 90.80 | 90.70 | -2 | 518 | -0.39% |
|
| 2020/11/26 | 1 | 88.60 | 0 | 0.00 | 88.80 | 1 | 564 | 0.18% |
|
| 2020/11/20 | 4 | 90.80 | 1 | 90.30 | 90.60 | 3 | 573 | 0.52% |
|
| 2020/11/17 | 1 | 89.60 | 1 | 91.00 | 90.40 | 0 | 594 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 88.50 | 89.60 | -2 | 611 | -0.33% |
|
| 2020/11/13 | 2 | 87.55 | 0 | 0.00 | 87.60 | 2 | 612 | 0.33% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 87.80 | 87.30 | 0 | 649 | 0.00% |
|
| 2020/11/05 | 0 | 83.20 | 0 | 0.00 | 85.40 | 0 | 648 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 82.18 | 82.50 | -5 | 686 | -0.73% |
|
| 2020/11/02 | 5 | 80.78 | 0 | 0.00 | 80.70 | 5 | 706 | 0.71% |
|
| 2020/10/06 | 0 | 0.00 | 8 | 84.68 | 85.20 | -8 | 1,491 | -0.54% |
|
| 2020/10/05 | 2 | 83.10 | 0 | 0.00 | 83.30 | 2 | 1,556 | 0.13% |
|
| 2020/09/29 | 1 | 82.90 | 0 | 0.00 | 82.50 | 1 | 1,672 | 0.06% |
|
| 2020/09/28 | 2 | 83.60 | 0 | 0.00 | 83.70 | 2 | 1,708 | 0.12% |
|
| 2020/09/25 | 3 | 85.03 | 0 | 0.00 | 82.90 | 3 | 1,741 | 0.17% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 88.80 | 86.20 | -3 | 1,758 | -0.17% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 89.90 | 90.20 | -1 | 1,768 | -0.06% |
|
| 2020/09/16 | 1 | 89.50 | 0 | 0.00 | 89.30 | 1 | 1,770 | 0.06% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 89.30 | 90.00 | -1 | 1,759 | -0.06% |
|
| 2020/08/27 | 2 | 87.75 | 1 | 88.40 | 87.30 | 1 | 1,739 | 0.06% |
|
| 2020/08/26 | 1 | 86.60 | 4 | 86.73 | 86.60 | -3 | 1,742 | -0.17% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 79.57 | 83.40 | -3 | 1,727 | -0.17% |
|
| 2020/08/20 | 4 | 78.38 | 7 | 79.34 | 80.80 | -3 | 1,722 | -0.17% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 88.63 | 87.00 | -3 | 1,761 | -0.17% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 91.10 | 90.70 | -5 | 1,782 | -0.28% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 86.80 | 87.50 | -1 | 1,784 | -0.06% |
|
| 2020/08/13 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 1,792 | 0.06% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 86.20 | 88.20 | -2 | 1,803 | -0.11% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 88.00 | 88.30 | -5 | 1,802 | -0.28% |
|
| 2020/08/10 | 5 | 90.10 | 0 | 0.00 | 89.90 | 5 | 1,793 | 0.28% |
|
| 2020/08/07 | 0 | 0.00 | 6 | 92.95 | 92.20 | -6 | 1,789 | -0.34% |
|
| 2020/08/06 | 1 | 94.90 | 1 | 96.40 | 94.90 | 0 | 1,768 | 0.00% |
|
| 2020/08/05 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 1,756 | 0.06% |
|
| 2020/08/04 | 2 | 94.90 | 0 | 0.00 | 92.80 | 2 | 1,736 | 0.12% |
|
| 2020/08/03 | 0 | 0.00 | 0 | 93.80 | 93.80 | 0 | 1,731 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 94.10 | 94.30 | -1 | 1,722 | -0.06% |
|
| 2020/07/29 | 0 | 0.00 | 7 | 90.69 | 92.80 | -7 | 1,712 | -0.41% |
|
| 2020/07/28 | 4 | 93.00 | 3 | 95.80 | 90.20 | 1 | 1,681 | 0.06% |
|
| 2020/07/27 | 20 | 97.35 | 20 | 97.71 | 96.50 | 0 | 1,556 | 0.00% |
|
| 2020/07/24 | 4 | 90.10 | 0 | 0.00 | 91.90 | 4 | 1,406 | 0.28% |
|
| 2020/07/23 | 13 | 88.55 | 10 | 89.20 | 90.00 | 3 | 1,363 | 0.22% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 88.80 | 88.10 | -2 | 1,337 | -0.15% |
|
| 2020/07/20 | 2 | 87.10 | 0 | 0.00 | 88.10 | 2 | 1,328 | 0.15% |
|
| 2020/07/17 | 1 | 91.20 | 4 | 90.20 | 86.00 | -3 | 1,316 | -0.23% |
|
| 2020/07/16 | 4 | 90.13 | 0 | 0.00 | 90.30 | 4 | 1,298 | 0.31% |
|
| 2020/07/15 | 3 | 92.77 | 4 | 94.73 | 91.80 | -1 | 1,282 | -0.08% |
|
| 2020/07/14 | 8 | 94.31 | 2 | 94.50 | 93.80 | 6 | 1,254 | 0.48% |
|
| 2020/07/13 | 10 | 93.63 | 2 | 94.95 | 97.00 | 8 | 1,238 | 0.65% |
|
| 2020/07/10 | 4 | 90.90 | 6 | 88.92 | 90.70 | -2 | 1,196 | -0.17% |
|
| 2020/07/09 | 9 | 92.33 | 6 | 92.42 | 94.00 | 3 | 1,137 | 0.26% |
|
| 2020/07/08 | 6 | 86.65 | 1 | 86.30 | 87.00 | 5 | 1,048 | 0.48% |
|
| 2020/07/07 | 1 | 85.60 | 1 | 86.00 | 85.20 | 0 | 1,026 | 0.00% |
|
| 2020/07/06 | 2 | 86.90 | 0 | 0.00 | 87.40 | 2 | 992 | 0.20% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 86.30 | 84.50 | -1 | 962 | -0.10% |
|
| 2020/07/02 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 938 | 0.11% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 78.30 | 80.00 | -2 | 858 | -0.23% |
|
| 2020/06/23 | 1 | 78.60 | 1 | 78.80 | 79.00 | 0 | 836 | 0.00% |
|
| 2020/06/16 | 2 | 74.80 | 0 | 0.00 | 74.90 | 2 | 825 | 0.24% |
|
| 2020/06/12 | 3 | 72.50 | 0 | 0.00 | 76.40 | 3 | 824 | 0.36% |
|
| 2020/06/05 | 1 | 79.00 | 1 | 79.10 | 79.00 | 0 | 815 | 0.00% |
|
| 2020/05/27 | 1 | 78.10 | 0 | 0.00 | 78.40 | 1 | 794 | 0.13% |
|
| 2020/05/26 | 2 | 85.00 | 2 | 83.70 | 78.10 | 0 | 783 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 78.20 | 80.50 | -1 | 713 | -0.14% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 75.40 | 76.20 | -1 | 678 | -0.15% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 77.05 | 76.50 | -4 | 674 | -0.59% |
|
| 2020/05/20 | 9 | 74.96 | 4 | 75.43 | 75.80 | 5 | 658 | 0.76% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 74.40 | 74.10 | -5 | 652 | -0.77% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 73.00 | 72.20 | -1 | 622 | -0.16% |
|
| 2020/05/12 | 0 | 0.00 | 17 | 74.79 | 73.70 | -17 | 623 | -2.73% |
|
| 2020/05/11 | 2 | 75.50 | 0 | 0.00 | 75.30 | 2 | 617 | 0.32% |
|
| 2020/05/08 | 12 | 77.08 | 0 | 0.00 | 75.50 | 12 | 614 | 1.95% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 607 | -0.16% |
|
| 2020/05/05 | 1 | 75.10 | 0 | 0.00 | 75.30 | 1 | 605 | 0.17% |
|
| 2020/04/29 | 2 | 77.35 | 3 | 77.47 | 76.00 | -1 | 614 | -0.16% |
|
| 2020/04/28 | 0 | 0.00 | 1.1 | 71.15 | 72.20 | -1.1 | 575 | -0.18% |
|
| 2020/04/27 | 5 | 71.34 | 0 | 0.00 | 70.90 | 5 | 578 | 0.86% |
|
| 2020/04/24 | 3 | 69.47 | 19.1 | 70.10 | 70.30 | -16.1 | 570 | -2.81% |
|
| 2020/04/23 | 2 | 69.45 | 5 | 70.22 | 69.70 | -3 | 574 | -0.52% |
|
| 2020/04/22 | 1 | 69.40 | 1 | 69.20 | 69.30 | 0 | 570 | 0.00% |
|
| 2020/04/21 | 13 | 69.01 | 0 | 0.00 | 68.00 | 13 | 571 | 2.28% |
|
| 2020/04/20 | 1 | 68.50 | 0 | 0.00 | 71.60 | 1 | 572 | 0.17% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 66.20 | 69.00 | -1 | 549 | -0.18% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 575 | -0.17% |
|
| 2020/03/19 | 2 | 48.90 | 0 | 0.00 | 46.50 | 2 | 650 | 0.31% |
|
| 2020/03/18 | 3 | 52.60 | 0 | 0.00 | 51.10 | 3 | 666 | 0.45% |
|
| 2020/03/12 | 9 | 65.42 | 9 | 66.03 | 62.80 | 0 | 757 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 999 | -0.10% |
|
| 2020/02/27 | 1 | 69.00 | 1 | 69.00 | 68.00 | 0 | 1,125 | 0.00% |
|
| 2020/02/11 | 35 | 72.42 | 35 | 72.07 | 71.60 | 0 | 1,607 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 0.1 | 70.70 | 70.70 | -0.1 | 1,668 | -0.01% |
|
| 2020/02/05 | 1 | 69.80 | 0 | 0.00 | 69.20 | 1 | 1,676 | 0.06% |
|
| 2020/02/03 | 1 | 68.00 | 2 | 66.40 | 68.70 | -1 | 1,665 | -0.06% |
|
| 2020/01/31 | 1 | 70.00 | 0 | 0.00 | 71.20 | 1 | 1,653 | 0.06% |
|
| 2020/01/15 | 1 | 82.30 | 0 | 0.00 | 81.30 | 1 | 1,791 | 0.06% |
|
| 2020/01/10 | 12 | 80.35 | 17 | 81.16 | 79.50 | -5 | 1,791 | -0.28% |
|
| 2020/01/09 | 5 | 80.00 | 0 | 0.00 | 80.00 | 5 | 1,785 | 0.28% |
|
| 2020/01/03 | 1 | 81.60 | 2 | 80.30 | 80.00 | -1 | 1,821 | -0.05% |
|
| 2020/01/02 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 1,867 | 0.05% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 81.60 | 81.50 | -1 | 1,861 | -0.05% |
|
| 2019/12/27 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 1,844 | 0.05% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 82.20 | 83.30 | -1 | 1,809 | -0.06% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 81.50 | 81.40 | -1 | 1,799 | -0.06% |
|
| 2019/12/23 | 1 | 82.50 | 1 | 81.70 | 81.90 | 0 | 1,794 | 0.00% |
|
| 2019/12/18 | 1 | 85.40 | 2 | 86.25 | 83.80 | -1 | 1,769 | -0.06% |
|
| 2019/12/17 | 2 | 87.00 | 1 | 84.60 | 87.00 | 1 | 1,743 | 0.06% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 84.37 | 83.80 | -3 | 1,697 | -0.18% |
|
| 2019/12/12 | 1 | 84.00 | 1 | 85.00 | 84.40 | 0 | 1,672 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 82.55 | 84.00 | -2 | 1,633 | -0.12% |
|
| 2019/12/10 | 2 | 82.15 | 0 | 0.00 | 82.00 | 2 | 1,596 | 0.13% |
|
| 2019/12/09 | 1 | 84.50 | 0 | 0.00 | 83.70 | 1 | 1,565 | 0.06% |
|
| 2019/12/05 | 3 | 86.33 | 2 | 85.35 | 84.70 | 1 | 1,529 | 0.07% |
|
| 2019/12/04 | 8 | 83.89 | 0 | 0.00 | 82.80 | 8 | 1,454 | 0.55% |
|
| 2019/12/02 | 21 | 81.64 | 23.1 | 81.52 | 84.30 | -2.1 | 1,422 | -0.15% |
|
| 2019/11/29 | 4.1 | 85.99 | 28 | 85.74 | 85.80 | -23.9 | 1,389 | -1.72% |
|
| 2019/11/28 | 25 | 85.33 | 5 | 85.82 | 84.70 | 20 | 1,347 | 1.48% |
|
| 2019/11/27 | 11 | 86.47 | 6 | 86.95 | 86.60 | 5 | 1,323 | 0.38% |
|
| 2019/11/26 | 4 | 90.73 | 5 | 91.16 | 86.60 | -1 | 1,281 | -0.08% |
|
| 2019/11/25 | 6 | 87.00 | 4 | 87.38 | 88.20 | 2 | 1,149 | 0.17% |
|
| 2019/11/22 | 2 | 88.35 | 3 | 87.13 | 88.20 | -1 | 1,109 | -0.09% |
|
| 2019/11/21 | 12 | 85.22 | 12 | 83.61 | 84.00 | 0 | 1,005 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 80.80 | 79.40 | -2 | 869 | -0.23% |
|
| 2019/11/19 | 10 | 80.96 | 16 | 80.25 | 79.80 | -6 | 846 | -0.71% |
|
| 2019/11/18 | 24 | 76.99 | 21 | 75.55 | 79.00 | 3 | 744 | 0.40% |
|
| 2019/11/15 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 698 | 0.14% |
|
| 2019/11/11 | 6 | 71.95 | 0 | 0.00 | 71.00 | 6 | 690 | 0.87% |
|
| 2019/11/08 | 0.2 | 73.80 | 0 | 0.00 | 73.80 | 0.2 | 680 | 0.03% |
|
| 2019/11/06 | 10 | 77.10 | 10 | 77.55 | 78.00 | 0 | 628 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 75.90 | 74.50 | -1 | 562 | -0.18% |
|
| 2019/10/29 | 1 | 75.20 | 2 | 78.20 | 75.20 | -1 | 559 | -0.18% |
|
| 2019/10/28 | 2 | 79.35 | 0 | 0.00 | 78.20 | 2 | 547 | 0.37% |
|
| 2019/10/25 | 2 | 78.65 | 0 | 0.00 | 78.70 | 2 | 538 | 0.37% |
|
| 2019/10/24 | 2.1 | 79.93 | 4 | 79.35 | 78.70 | -1.9 | 508 | -0.37% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 72.30 | 72.70 | -5 | 431 | -1.16% |
|
| 2019/10/18 | 0.1 | 74.00 | 1 | 75.30 | 74.20 | -1 | 448 | -0.21% |
|
| 2019/10/16 | 1 | 76.10 | 1 | 75.80 | 72.30 | 0 | 430 | 0.00% |
|
| 2019/10/15 | 1 | 75.00 | 1 | 75.00 | 74.80 | 0 | 411 | 0.00% |
|
| 2019/10/14 | 5 | 74.50 | 1 | 73.90 | 75.80 | 4 | 398 | 1.00% |
|
| 2019/10/09 | 0 | 0.00 | 1.1 | 73.62 | 72.60 | -1.1 | 380 | -0.30% |
|
| 2019/10/08 | 5 | 72.32 | 9 | 73.64 | 74.80 | -4 | 358 | -1.12% |
|
| 2019/10/07 | 0.1 | 67.50 | 0 | 0.00 | 68.00 | 0.1 | 306 | 0.04% |
|
| 2019/09/27 | 5 | 67.00 | 0 | 0.00 | 67.10 | 5 | 343 | 1.46% |
|
| 2019/09/18 | 20 | 68.50 | 20 | 68.75 | 69.00 | 0 | 354 | 0.00% |
|
| 2019/09/16 | 9 | 68.52 | 9 | 69.36 | 68.50 | 0 | 351 | 0.00% |
|
| 2019/09/10 | 2 | 66.80 | 0 | 0.00 | 66.60 | 2 | 345 | 0.58% |
|
| 2019/09/09 | 6 | 69.33 | 7 | 69.89 | 68.10 | -1 | 342 | -0.29% |
|
| 2019/09/05 | 2 | 70.00 | 2 | 69.55 | 69.60 | 0 | 337 | 0.00% |
|
| 2019/09/04 | 1 | 68.50 | 1 | 68.70 | 69.40 | 0 | 333 | 0.00% |
|
| 2019/09/02 | 2 | 68.50 | 2 | 67.80 | 68.00 | 0 | 324 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 67.40 | 67.90 | -1 | 318 | -0.31% |
|
| 2019/08/16 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 316 | 0.32% |
|
| 2019/08/15 | 1 | 65.50 | 9 | 65.80 | 66.50 | -8 | 317 | -2.52% |
|
| 2019/08/14 | 9 | 66.87 | 0 | 0.00 | 67.00 | 9 | 312 | 2.88% |
|
| 2019/07/30 | 0 | 0.00 | 11 | 78.10 | 76.40 | -11 | 324 | -3.39% |
|
| 2019/07/29 | 10 | 79.79 | 0 | 0.00 | 79.80 | 10 | 313 | 3.19% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 76.20 | 74.80 | -1 | 307 | -0.33% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 74.10 | 76.60 | -1 | 300 | -0.33% |
|
| 2019/07/19 | 2 | 72.70 | 0 | 0.00 | 72.70 | 2 | 278 | 0.72% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 72.80 | 73.10 | -2 | 314 | -0.64% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 72.96 | 72.80 | -5 | 322 | -1.55% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 71.80 | 71.90 | -1 | 322 | -0.31% |
|
| 2019/07/09 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 323 | 0.31% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 70.10 | 72.00 | -1 | 322 | -0.31% |
|
| 2019/07/03 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 331 | 0.30% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 69.30 | 69.50 | -1 | 345 | -0.29% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 67.17 | 68.90 | -3 | 354 | -0.85% |
|
| 2019/06/28 | 3 | 65.27 | 0 | 0.00 | 65.30 | 3 | 362 | 0.83% |
|
| 2019/06/27 | 12 | 65.74 | 12 | 66.52 | 65.90 | 0 | 371 | 0.00% |
|
| 2019/06/05 | 10 | 64.35 | 5 | 65.72 | 63.50 | 5 | 523 | 0.96% |
|
| 2019/06/04 | 1 | 63.30 | 0 | 0.00 | 64.40 | 1 | 527 | 0.19% |
|
| 2019/05/31 | 1 | 62.80 | 0 | 0.00 | 63.30 | 1 | 555 | 0.18% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 565 | -0.18% |
|
| 2019/05/17 | 12 | 68.14 | 12 | 65.70 | 65.30 | 0 | 574 | 0.00% |
|
| 2019/05/16 | 2 | 67.80 | 2 | 68.40 | 68.00 | 0 | 574 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 63.80 | 65.00 | -1 | 562 | -0.18% |
|
| 2019/05/10 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 549 | 0.18% |
|
| 2019/05/09 | 0 | 0.00 | 0.3 | 71.90 | 71.60 | -0.3 | 542 | -0.05% |
|
| 2019/05/08 | 0 | 0.00 | 0.2 | 75.80 | 75.80 | -0.2 | 535 | -0.03% |
|
| 2019/05/06 | 0 | 74.70 | 0 | 0.00 | 75.10 | 0 | 533 | 0.01% |
|
| 2019/05/03 | 0.5 | 77.30 | 0 | 0.00 | 77.80 | 0.5 | 537 | 0.09% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 73.80 | 75.80 | -1 | 540 | -0.19% |
|
| 2019/04/23 | 1 | 78.00 | 1 | 78.20 | 78.00 | 0 | 566 | 0.00% |
|
| 2019/04/22 | 3 | 80.60 | 2 | 80.30 | 79.60 | 1 | 575 | 0.17% |
|
| 2019/04/17 | 2 | 78.05 | 2 | 79.00 | 79.00 | 0 | 536 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 79.10 | 78.20 | -1 | 510 | -0.20% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 78.93 | 79.60 | -3 | 506 | -0.59% |
|
| 2019/04/09 | 1 | 80.90 | 0 | 0.00 | 79.50 | 1 | 502 | 0.20% |
|
| 2019/04/03 | 2 | 78.50 | 0 | 0.00 | 78.00 | 2 | 462 | 0.43% |
|
| 2019/04/02 | 1 | 78.00 | 8 | 79.46 | 79.80 | -7 | 450 | -1.55% |
|
| 2019/03/29 | 1 | 76.20 | 0 | 0.00 | 76.40 | 1 | 424 | 0.24% |
|
| 2019/03/28 | 1 | 76.20 | 0 | 0.00 | 77.30 | 1 | 416 | 0.24% |
|
| 2019/03/27 | 4 | 76.30 | 0 | 0.00 | 76.50 | 4 | 409 | 0.98% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 77.00 | 75.20 | -1 | 401 | -0.25% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 78.30 | 78.80 | -1 | 390 | -0.26% |
|
| 2019/03/20 | 1 | 76.50 | 0 | 0.00 | 77.00 | 1 | 374 | 0.27% |
|
| 2019/03/19 | 2 | 77.35 | 2 | 77.10 | 76.70 | 0 | 371 | 0.00% |
|
| 2019/03/18 | 23 | 77.28 | 20 | 77.90 | 78.10 | 3 | 361 | 0.83% |
|
| 2019/03/15 | 4 | 74.60 | 6 | 76.15 | 79.30 | -2 | 338 | -0.59% |
|
| 2019/03/13 | 2 | 73.60 | 0 | 0.00 | 73.50 | 2 | 307 | 0.65% |
|
| 2019/03/06 | 3 | 72.33 | 2 | 72.70 | 73.00 | 1 | 330 | 0.30% |
|
| 2019/02/27 | 2 | 65.95 | 0 | 0.00 | 66.00 | 2 | 310 | 0.64% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 68.10 | 67.80 | -3 | 284 | -1.05% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 66.80 | 67.30 | -3 | 271 | -1.10% |
|
| 2019/01/21 | 1 | 65.30 | 1 | 65.90 | 66.00 | 0 | 265 | 0.00% |
|
| 2019/01/17 | 4 | 62.40 | 0 | 0.00 | 60.00 | 4 | 248 | 1.61% |
|
| 2019/01/15 | 2 | 60.80 | 1 | 61.80 | 60.70 | 1 | 237 | 0.42% |
|
| 2019/01/14 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 234 | 0.43% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 56.70 | 58.90 | -3 | 242 | -1.24% |
|
| 2018/12/12 | 3 | 56.00 | 0 | 0.00 | 56.00 | 3 | 233 | 1.29% |
|
| 2018/11/22 | 0 | 0.00 | 10 | 48.22 | 47.20 | -10 | 168 | -5.92% |
|
| 2018/11/02 | 10 | 41.90 | 0 | 0.00 | 42.00 | 10 | 159 | 6.27% |
|
| 2018/10/31 | 0 | 0.00 | 35 | 41.61 | 41.75 | -35 | 152 | -22.98% |
|
| 2018/10/26 | 15 | 40.20 | 0 | 0.00 | 39.70 | 15 | 151 | 9.93% |
|
| 2018/10/25 | 20 | 39.51 | 0 | 0.00 | 39.50 | 20 | 151 | 13.24% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 43.55 | 43.70 | -1 | 142 | -0.70% |
|
| 2018/09/19 | 1 | 58.10 | 0 | 0.00 | 57.80 | 1 | 167 | 0.60% |
|
| 2018/09/12 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 168 | 0.59% |
|
| 2018/07/16 | 1 | 74.60 | 0 | 0.00 | 74.20 | 1 | 248 | 0.40% |
|
| 2018/05/29 | 1 | 72.10 | 0 | 0.00 | 71.80 | 1 | 223 | 0.45% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 74.90 | 74.50 | -1 | 218 | -0.46% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 74.26 | 74.00 | -5 | 222 | -2.24% |
|
| 2018/05/08 | 2 | 76.70 | 2 | 77.30 | 75.40 | 0 | 233 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 318 | -0.31% |
|
| 2018/03/16 | 6 | 80.40 | 0 | 0.00 | 80.70 | 6 | 554 | 1.08% |
|
| 2018/02/22 | 1 | 76.30 | 0 | 0.00 | 76.90 | 1 | 601 | 0.17% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 596 | -0.17% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 75.90 | 79.80 | -1 | 591 | -0.17% |
|
| 2018/01/24 | 1 | 78.90 | 1 | 79.80 | 79.70 | 0 | 567 | 0.00% |
|
| 2018/01/23 | 1 | 81.80 | 1 | 81.80 | 81.60 | 0 | 556 | 0.00% |
|
| 2018/01/22 | 1 | 83.10 | 1 | 83.90 | 81.80 | 0 | 553 | 0.00% |
|
| 2018/01/19 | 5 | 88.26 | 4 | 87.28 | 85.00 | 1 | 558 | 0.18% |
|