券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 8.47 | 0 | 0.00 | 8.47 | 0 | 325 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 434 | -0.23% |
|
| 2024/10/25 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 437 | 0.23% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 665 | -0.30% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 682 | -0.15% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 15.50 | 15.65 | 0 | 679 | 0.00% |
|
| 2024/09/26 | 1 | 14.75 | 0 | 0.00 | 14.65 | 1 | 674 | 0.15% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 14.80 | 14.50 | -4 | 637 | -0.62% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 16.30 | 16.55 | -2 | 607 | -0.33% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 581 | -0.17% |
|
| 2024/08/19 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 571 | 0.18% |
|
| 2024/08/16 | 1 | 17.50 | 5 | 17.45 | 17.50 | -4 | 561 | -0.71% |
|
| 2024/08/15 | 5 | 16.60 | 0 | 0.00 | 16.60 | 5 | 544 | 0.92% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 498 | -0.20% |
|
| 2024/08/06 | 1 | 14.60 | 0 | 0.00 | 15.25 | 1 | 492 | 0.20% |
|
| 2024/08/05 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 481 | 0.42% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 19.15 | 18.00 | -1 | 476 | -0.21% |
|
| 2024/08/01 | 2 | 18.80 | 1 | 17.50 | 19.25 | 1 | 457 | 0.22% |
|
| 2024/07/31 | 0 | 0.00 | 8 | 17.20 | 17.50 | -8 | 445 | -1.80% |
|
| 2024/07/30 | 1 | 18.00 | 4 | 18.25 | 18.00 | -3 | 438 | -0.68% |
|
| 2024/07/29 | 2 | 18.63 | 5 | 18.50 | 18.40 | -3 | 434 | -0.69% |
|
| 2024/07/23 | 0 | 0.00 | 7 | 18.20 | 18.20 | -7 | 427 | -1.64% |
|
| 2024/07/22 | 7 | 19.29 | 1 | 20.70 | 19.10 | 6 | 420 | 1.43% |
|
| 2024/07/19 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 412 | 0.24% |
|
| 2024/07/18 | 5 | 19.10 | 0 | 0.00 | 19.05 | 5 | 402 | 1.24% |
|
| 2024/07/17 | 1 | 19.20 | 0 | 0.00 | 19.60 | 1 | 396 | 0.25% |
|
| 2024/07/15 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 372 | 0.27% |
|
| 2024/07/12 | 0 | 21.00 | 1 | 20.55 | 21.00 | -1 | 352 | -0.28% |
|
| 2024/07/11 | 2 | 20.85 | 7 | 20.58 | 21.65 | -5 | 309 | -1.62% |
|
| 2024/07/10 | 20 | 19.65 | 15 | 19.66 | 19.70 | 5 | 235 | 2.12% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 171 | -1.16% |
|
| 2024/07/05 | 1 | 14.90 | 5 | 14.90 | 14.90 | -4 | 144 | -2.76% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 14.16 | 14.20 | -5 | 120 | -4.17% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 12.40 | 12.95 | -0.2 | 82 | -0.25% |
|
| 2024/02/19 | 0.2 | 11.15 | 0 | 0.00 | 11.80 | 0.2 | 71 | 0.27% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 11.60 | 11.55 | -0.1 | 67 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 11.75 | 11.55 | -1 | 66 | -1.51% |
|
| 2024/02/05 | 1.1 | 11.40 | 0.3 | 11.40 | 12.35 | 0.7 | 54 | 1.35% |
|
| 2024/02/02 | 0.3 | 11.25 | 0 | 0.00 | 11.25 | 0.3 | 37 | 0.89% |
|
| 2023/04/26 | 0 | 12.75 | 0 | 0.00 | 12.50 | 0 | 51 | 0.00% |
|
| 2023/02/03 | 0 | 13.00 | 0 | 0.00 | 12.65 | 0 | 18 | 0.01% |
|
| 2022/11/25 | 0 | 0.00 | 0.6 | 13.15 | 13.90 | -0.6 | 19 | -2.83% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 14.40 | 14.35 | 0 | 21 | 0.00% |
|
| 2022/07/27 | 4 | 13.76 | 0 | 0.00 | 14.00 | 4 | 28 | 13.93% |
|
| 2022/07/26 | 0 | 14.95 | 0 | 0.00 | 14.00 | 0 | 29 | 0.00% |
|
| 2022/07/18 | 2 | 13.93 | 0 | 0.00 | 14.00 | 2 | 56 | 3.53% |
|
| 2022/07/15 | 2 | 13.75 | 0 | 0.00 | 14.20 | 2 | 56 | 3.55% |
|
| 2022/07/14 | 2 | 14.00 | 0 | 0.00 | 14.10 | 2 | 55 | 3.57% |
|
| 2022/07/12 | 2 | 14.00 | 0 | 0.00 | 14.10 | 2 | 56 | 3.52% |
|
| 2022/07/11 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 57 | 3.46% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 14.60 | 14.75 | -1 | 95 | -1.05% |
|
| 2022/05/16 | 0.2 | 14.55 | 0 | 0.00 | 14.75 | 0.2 | 102 | 0.24% |
|
| 2022/05/12 | 0 | 14.10 | 0 | 0.00 | 14.90 | 0 | 130 | 0.00% |
|
| 2022/05/06 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 150 | 0.01% |
|
| 2022/05/05 | 0.7 | 14.90 | 0 | 0.00 | 15.00 | 0.7 | 150 | 0.49% |
|
| 2022/04/29 | 0 | 15.53 | 0 | 0.00 | 15.30 | 0 | 149 | 0.00% |
|
| 2022/04/28 | 0 | 16.50 | 0 | 0.00 | 16.55 | 0 | 144 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 133 | -1.50% |
|
| 2022/04/13 | 0 | 14.55 | 0 | 0.00 | 14.30 | 0 | 125 | 0.00% |
|
| 2022/04/01 | 0 | 15.95 | 0 | 0.00 | 14.45 | 0 | 129 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 131 | -0.76% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 129 | -0.77% |
|
| 2022/02/22 | 0 | 17.20 | 0 | 17.95 | 17.35 | 0 | 129 | 0.04% |
|
| 2022/02/21 | 0.7 | 17.45 | 2 | 17.50 | 17.55 | -1.3 | 126 | -1.01% |
|
| 2022/02/18 | 1 | 17.35 | 0 | 0.00 | 17.70 | 1 | 125 | 0.80% |
|
| 2022/02/17 | 2.2 | 17.52 | 0 | 0.00 | 17.70 | 2.2 | 122 | 1.83% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 112 | -0.89% |
|
| 2022/02/14 | 1 | 17.90 | 3 | 17.87 | 18.05 | -2 | 105 | -1.89% |
|
| 2022/02/11 | 2.2 | 17.75 | 0 | 0.00 | 17.75 | 2.2 | 89 | 2.42% |
|
| 2022/02/08 | 0 | 15.60 | 0 | 0.00 | 15.75 | 0 | 75 | 0.00% |
|
| 2022/01/26 | 0 | 15.40 | 0 | 0.00 | 15.55 | 0 | 77 | 0.01% |
|
| 2022/01/07 | 0.1 | 15.25 | 0 | 15.50 | 15.35 | 0.1 | 129 | 0.05% |
|
| 2022/01/06 | 0.8 | 15.45 | 0 | 0.00 | 15.75 | 0.8 | 128 | 0.59% |
|
| 2022/01/03 | 0 | 0.00 | 0.4 | 15.50 | 15.35 | -0.4 | 127 | -0.31% |
|
| 2021/12/28 | 0.4 | 15.20 | 0 | 0.00 | 15.50 | 0.4 | 125 | 0.31% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 124 | -0.81% |
|
| 2021/12/24 | 0.2 | 15.10 | 0 | 16.00 | 15.60 | 0.2 | 123 | 0.19% |
|
| 2021/12/22 | 0.2 | 15.45 | 0 | 16.00 | 15.60 | 0.2 | 124 | 0.15% |
|
| 2021/12/21 | 0 | 15.55 | 0 | 0.00 | 15.65 | 0 | 124 | 0.01% |
|
| 2021/12/20 | 0 | 15.50 | 0 | 0.00 | 15.60 | 0 | 125 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 15.60 | 15.60 | 0 | 121 | 0.00% |
|
| 2021/12/13 | 0.6 | 15.50 | 0 | 0.00 | 15.60 | 0.6 | 118 | 0.48% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 15.80 | 16.30 | -1 | 115 | -0.87% |
|
| 2021/11/29 | 0 | 15.30 | 0 | 0.00 | 15.80 | 0 | 113 | 0.03% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 15.90 | 15.90 | 0 | 111 | 0.00% |
|
| 2021/11/24 | 0.6 | 15.70 | 0 | 0.00 | 15.80 | 0.6 | 111 | 0.50% |
|
| 2021/11/22 | 0 | 15.60 | 1 | 15.85 | 15.80 | -1 | 110 | -0.87% |
|
| 2021/11/19 | 1.4 | 15.75 | 0 | 0.00 | 15.90 | 1.4 | 109 | 1.24% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 15.70 | 16.00 | -1 | 106 | -0.93% |
|
| 2021/11/16 | 0.4 | 15.00 | 0 | 0.00 | 15.50 | 0.4 | 105 | 0.40% |
|
| 2021/11/09 | 0.6 | 16.10 | 0 | 0.00 | 16.25 | 0.6 | 105 | 0.55% |
|
| 2021/10/29 | 0 | 0.00 | 1.3 | 16.93 | 16.85 | -1.3 | 108 | -1.22% |
|
| 2021/10/28 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 121 | 0.83% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 16.75 | 16.40 | -1 | 119 | -0.84% |
|
| 2021/10/26 | 1.3 | 16.60 | 0 | 0.00 | 16.70 | 1.3 | 122 | 1.09% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 16.90 | 16.50 | -4 | 118 | -3.37% |
|
| 2021/08/20 | 0 | 0.00 | 0 | 14.40 | 13.10 | 0 | 105 | -0.01% |
|
| 2021/08/19 | 0 | 13.15 | 0 | 0.00 | 13.20 | 0 | 105 | 0.01% |
|
| 2021/08/18 | 0 | 13.50 | 0 | 0.00 | 13.70 | 0 | 105 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 0.5 | 15.05 | 14.90 | -0.5 | 99 | -0.52% |
|
| 2021/08/10 | 0 | 15.60 | 0 | 0.00 | 15.95 | 0 | 100 | 0.00% |
|
| 2021/08/09 | 0 | 16.05 | 0 | 0.00 | 16.10 | 0 | 101 | 0.00% |
|
| 2021/08/06 | 0.1 | 15.00 | 0.1 | 16.00 | 16.00 | 0.1 | 99 | 0.06% |
|
| 2021/08/05 | 0.3 | 15.05 | 0 | 0.00 | 15.15 | 0.3 | 99 | 0.32% |
|
| 2021/08/04 | 0 | 0.00 | 3.1 | 16.60 | 15.55 | -3.1 | 101 | -3.09% |
|
| 2021/08/03 | 2.9 | 16.43 | 5 | 17.02 | 16.70 | -2.1 | 97 | -2.18% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 14.60 | 15.60 | -3 | 83 | -3.59% |
|
| 2021/07/30 | 4.4 | 14.20 | 2 | 13.18 | 14.20 | 2.4 | 78 | 3.07% |
|
| 2021/07/29 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 74 | 2.70% |
|
| 2021/05/20 | 0 | 0.00 | 0.8 | 14.40 | 14.30 | -0.8 | 381 | -0.20% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 14.10 | 14.30 | -1 | 382 | -0.26% |
|
| 2021/05/18 | 1.5 | 14.00 | 0 | 0.00 | 14.00 | 1.5 | 381 | 0.40% |
|
| 2021/05/14 | 0.3 | 13.90 | 0 | 0.00 | 14.00 | 0.3 | 378 | 0.07% |
|
| 2021/05/12 | 4 | 14.70 | 0 | 0.00 | 14.55 | 4 | 373 | 1.07% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 16.55 | 16.10 | -1 | 369 | -0.27% |
|
| 2021/05/10 | 0 | 17.20 | 1 | 17.40 | 17.35 | -1 | 365 | -0.27% |
|
| 2021/05/07 | 0.5 | 16.80 | 0 | 0.00 | 17.10 | 0.5 | 364 | 0.15% |
|
| 2021/05/06 | 0.6 | 16.00 | 0 | 0.00 | 16.20 | 0.6 | 363 | 0.17% |
|
| 2021/05/05 | 0.2 | 16.61 | 0 | 0.00 | 16.60 | 0.2 | 363 | 0.06% |
|
| 2021/05/04 | 0.1 | 16.00 | 0.3 | 16.60 | 16.55 | -0.3 | 362 | -0.07% |
|
| 2021/05/03 | 0.2 | 17.10 | 1 | 16.80 | 16.65 | -0.8 | 359 | -0.23% |
|
| 2021/04/29 | 1.5 | 17.74 | 1 | 18.25 | 17.75 | 0.5 | 354 | 0.15% |
|
| 2021/04/28 | 1 | 18.05 | 11 | 18.20 | 18.25 | -10 | 352 | -2.84% |
|
| 2021/04/27 | 0.1 | 18.10 | 3 | 18.28 | 18.20 | -2.9 | 351 | -0.83% |
|
| 2021/04/26 | 0 | 18.30 | 1 | 18.50 | 18.50 | -1 | 349 | -0.27% |
|
| 2021/04/23 | 3.2 | 19.59 | 0 | 0.00 | 18.95 | 3.2 | 344 | 0.93% |
|
| 2021/04/22 | 0.1 | 18.49 | 0 | 0.00 | 18.05 | 0.1 | 337 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 15 | 18.36 | 18.40 | -15 | 332 | -4.52% |
|
| 2021/04/20 | 0.7 | 17.37 | 1 | 17.40 | 17.50 | -0.3 | 328 | -0.08% |
|
| 2021/04/19 | 0.6 | 17.43 | 1 | 17.75 | 17.30 | -0.4 | 327 | -0.13% |
|
| 2021/04/16 | 10.4 | 17.50 | 1 | 17.45 | 17.50 | 9.4 | 325 | 2.90% |
|
| 2021/04/15 | 1.9 | 17.20 | 0 | 0.00 | 17.60 | 1.9 | 322 | 0.58% |
|
| 2021/04/14 | 7 | 17.80 | 0 | 0.00 | 17.10 | 7 | 319 | 2.19% |
|
| 2021/04/13 | 0.1 | 18.00 | 1.2 | 18.30 | 18.10 | -1.1 | 314 | -0.34% |
|
| 2021/04/12 | 2.7 | 18.57 | 4 | 18.63 | 18.65 | -1.3 | 311 | -0.42% |
|
| 2021/04/09 | 2 | 19.29 | 0 | 0.00 | 19.20 | 2 | 305 | 0.64% |
|
| 2021/04/08 | 0.3 | 19.40 | 1 | 19.95 | 19.55 | -0.7 | 295 | -0.22% |
|
| 2021/04/07 | 1 | 19.60 | 2 | 20.75 | 19.95 | -1 | 283 | -0.35% |
|
| 2021/04/06 | 1.1 | 19.70 | 16 | 19.09 | 19.85 | -14.9 | 259 | -5.76% |
|
| 2021/04/01 | 12.5 | 18.05 | 13 | 17.80 | 18.05 | -0.5 | 228 | -0.23% |
|
| 2021/03/31 | 1 | 16.35 | 2 | 16.35 | 16.45 | -1 | 212 | -0.47% |
|
| 2021/03/30 | 13.5 | 16.39 | 4 | 16.70 | 16.30 | 9.5 | 209 | 4.53% |
|
| 2021/03/29 | 0 | 0.00 | 16 | 16.70 | 16.45 | -16 | 204 | -7.82% |
|
| 2021/03/26 | 21 | 17.24 | 0 | 0.00 | 17.25 | 21 | 188 | 11.14% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 18.22 | 18.10 | -3 | 140 | -2.14% |
|
| 2021/03/22 | 3 | 16.53 | 3 | 16.40 | 16.60 | 0 | 112 | 0.00% |
|
| 2021/03/19 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 92 | 1.08% |
|
| 2021/01/29 | 10 | 11.89 | 0 | 0.00 | 11.70 | 10 | 85 | 11.64% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 100 | -1.00% |
|
| 2020/12/11 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 95 | 1.04% |
|
| 2020/10/15 | 3 | 10.80 | 0 | 0.00 | 10.95 | 3 | 112 | 2.66% |
|
| 2020/10/06 | 4 | 12.25 | 0 | 0.00 | 11.95 | 4 | 106 | 3.74% |
|
| 2020/09/29 | 4 | 10.68 | 0 | 0.00 | 10.75 | 4 | 92 | 4.30% |
|
| 2020/09/21 | 2 | 10.75 | 0 | 0.00 | 10.65 | 2 | 97 | 2.06% |
|
| 2020/09/16 | 2 | 10.90 | 0 | 0.00 | 10.95 | 2 | 96 | 2.08% |
|
| 2020/07/22 | 0 | 0.00 | 0.7 | 9.90 | 10.00 | -0.7 | 168 | -0.40% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 169 | -0.59% |
|
| 2020/06/17 | 3 | 10.75 | 0 | 0.00 | 10.80 | 3 | 151 | 1.99% |
|
| 2020/06/16 | 3 | 11.50 | 0 | 0.00 | 11.70 | 3 | 145 | 2.06% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 9.25 | 9.37 | -1 | 96 | -1.04% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 9.09 | 9.10 | -1 | 96 | -1.04% |
|
| 2020/05/12 | 0 | 8.36 | 0 | 0.00 | 8.54 | 0 | 94 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 8.36 | 8.55 | -1 | 93 | -1.06% |
|
| 2020/05/07 | 0 | 0.00 | 0 | 8.67 | 8.72 | 0 | 91 | 0.00% |
|
| 2020/05/06 | 1 | 8.71 | 1 | 8.71 | 8.71 | 0 | 80 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 7.07 | 7.07 | -10 | 63 | -15.65% |
|
| 2020/04/10 | 0 | 7.43 | 0 | 0.00 | 7.43 | 0 | 61 | 0.00% |
|
| 2020/04/01 | 0 | 7.42 | 0 | 0.00 | 7.42 | 0 | 67 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 8.60 | 8.57 | -1 | 102 | -0.98% |
|
| 2019/12/25 | 1 | 8.99 | 0 | 0.00 | 8.95 | 1 | 97 | 1.02% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 6.60 | 6.63 | 0 | 24 | -0.19% |
|
| 2019/06/10 | 0 | 0.00 | 0.1 | 7.80 | 7.86 | -0.1 | 42 | -0.28% |
|
| 2019/04/16 | 0 | 8.47 | 0 | 0.00 | 8.49 | 0 | 47 | 0.00% |
|
| 2019/04/10 | 0 | 8.61 | 1 | 8.57 | 8.63 | -1 | 45 | -2.19% |
|
| 2019/02/13 | 0 | 8.01 | 0 | 0.00 | 8.11 | 0 | 34 | 0.00% |
|
| 2018/12/28 | 0 | 8.20 | 0 | 0.00 | 8.27 | 0 | 67 | 0.00% |
|
| 2018/10/17 | 2 | 6.42 | 0 | 0.00 | 6.58 | 2 | 95 | 2.09% |
|
| 2018/10/16 | 0 | 0.00 | 8 | 6.40 | 6.50 | -8 | 95 | -8.36% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 6.40 | 6.30 | -2 | 94 | -2.12% |
|
| 2018/10/08 | 0 | 0.00 | 20 | 6.40 | 6.50 | -20 | 88 | -22.69% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 7.10 | 6.99 | -5 | 117 | -4.25% |
|
| 2018/08/21 | 0 | 0.00 | 0.1 | 7.08 | 7.09 | -0.1 | 125 | -0.07% |
|
| 2018/08/15 | 0.1 | 6.58 | 0 | 0.00 | 6.52 | 0.1 | 126 | 0.07% |
|
| 2018/08/09 | 0 | 7.07 | 2 | 7.05 | 7.00 | -2 | 124 | -1.58% |
|
| 2018/08/08 | 0 | 0.00 | 19 | 7.05 | 7.00 | -19 | 124 | -15.29% |
|
| 2018/08/02 | 0.1 | 7.07 | 5 | 7.10 | 7.00 | -4.9 | 125 | -3.93% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 6.99 | 6.97 | -4 | 125 | -3.20% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 7.55 | 7.50 | -5 | 128 | -3.89% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 7.40 | 7.40 | -10 | 148 | -6.72% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 7.70 | 7.87 | -5 | 162 | -3.07% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 8.50 | 8.50 | 0 | 203 | -0.02% |
|
| 2018/06/08 | 0 | 8.84 | 0 | 0.00 | 8.82 | 0 | 196 | 0.00% |
|
| 2018/05/25 | 0 | 7.97 | 0 | 0.00 | 7.97 | 0 | 184 | 0.02% |
|
| 2018/05/08 | 0 | 8.80 | 0 | 0.00 | 8.90 | 0 | 207 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 10.15 | 10.05 | -3 | 221 | -1.35% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 400 | -0.25% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 411 | -0.24% |
|
| 2018/01/25 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 451 | 2.22% |
|
| 2018/01/24 | 1 | 11.40 | 0 | 0.00 | 11.55 | 1 | 456 | 0.22% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 501 | -0.20% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 11.95 | 11.95 | -5 | 518 | -0.96% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 553 | -0.18% |
|
| 2018/01/15 | 1 | 11.10 | 1 | 11.55 | 11.45 | 0 | 574 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 11.90 | 11.85 | -2 | 601 | -0.33% |
|
| 2018/01/10 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 645 | 0.15% |
|
| 2018/01/09 | 1 | 11.70 | 0 | 0.00 | 11.90 | 1 | 669 | 0.15% |
|
| 2018/01/08 | 1 | 11.65 | 0 | 0.00 | 11.75 | 1 | 689 | 0.15% |
|
| 2018/01/05 | 4 | 11.89 | 0 | 0.00 | 11.85 | 4 | 725 | 0.55% |
|
| 2018/01/04 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 787 | 0.25% |
|
| 2018/01/03 | 3 | 12.05 | 0 | 0.00 | 12.00 | 3 | 846 | 0.35% |
|
| 2018/01/02 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 870 | 0.11% |
|