• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2950
  • 漲跌
    ▼180
  • 漲幅
    -5.75%
  • 成交量
    3,501張
  • 產業
    上市 半導體類股

  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2223169.9933150.013130.00-12,959-0.03%
2025/01/2113199.6913105.613105.0002,9690.00%
2025/01/204.13000.4953145.873165.00-0.92,988-0.03%
2025/01/1752981.9652911.042905.0002,9570.00%
2025/01/161.12976.081.12921.682920.0002,9510.00%
2025/01/153.22869.7632920.002920.000.22,9550.01%
2025/01/1412845.2512845.002845.0002,9590.00%
2025/01/130.32847.7802880.002795.000.32,9480.01%
2025/01/101.93028.981.13076.242945.000.82,9220.03%
2025/01/0923104.9823060.163100.0002,9170.00%
2025/01/084.93169.3443121.243075.000.82,9150.03%
2025/01/0713195.002.13200.043200.00-1.12,905-0.04%
2025/01/0613070.0023094.963095.00-12,903-0.03%
2025/01/0333048.831.13089.272995.0022,9170.07%
2025/01/024.23219.800.23100.033100.0042,8940.14%
2024/12/3133271.8033284.993280.0002,9000.00%
2024/12/300.53247.9400.003215.000.52,9030.02%
2024/12/2713285.0023314.823325.00-12,909-0.03%
2024/12/260.33175.2700.003200.000.32,9010.01%
2024/12/2513279.351.53247.583220.00-0.52,918-0.02%
2024/12/242.43295.871.13240.483240.001.43,0160.05%
2024/12/233.23226.084.33292.693315.00-1.13,038-0.04%
2024/12/202.83323.987.23273.493235.00-4.43,014-0.14%
2024/12/1933266.621.43329.143345.001.62,9810.05%
2024/12/185.33329.513.33318.573340.0022,9350.07%
2024/12/1733230.2653296.943320.00-22,872-0.07%
2024/12/161.33044.713.12997.793020.00-1.82,846-0.06%
2024/12/135.12819.834.52856.252900.000.62,7560.02%
2024/12/122.22725.402.32730.432745.0002,6780.00%
2024/12/1122665.001.12673.822675.000.92,6490.04%
2024/12/101.12710.503.32673.312645.00-2.22,631-0.08%
2024/12/098.22589.007.42632.222675.000.72,5880.03%
2024/12/0612618.7122580.432560.00-12,545-0.04%
2024/12/0512435.563.32521.272575.00-2.32,492-0.09%
2024/12/0422280.444.32315.612345.00-2.32,430-0.09%
2024/12/031.12190.9200.002190.001.12,3990.05%
2024/12/020.12255.0032243.332265.00-32,377-0.12%
2024/11/2922182.5012195.002215.0012,3750.04%
2024/11/2802095.003.22091.092140.00-3.22,369-0.14%
2024/11/272.22182.8800.002160.002.22,3490.09%
2024/11/2622239.7812245.202250.0012,3570.04%
2024/11/2502333.0000.002315.0002,3520.00%
2024/11/2212345.0012350.002355.0002,3790.00%
2024/11/2132320.0012385.002300.0022,3990.08%
2024/11/200.32330.4000.002330.000.32,4170.01%
2024/11/1900.0002346.812355.0002,4130.00%
2024/11/1800.000.22250.382270.00-0.22,401-0.01%
2024/11/1512309.8012305.002305.0002,3960.00%
2024/11/1412340.0012305.002305.0002,4270.00%
2024/11/1322344.8822312.492290.0002,4130.00%
2024/11/1212388.0322337.502315.00-12,414-0.04%
2024/11/1122449.5312380.002435.0012,4120.04%
2024/11/083.22454.633.32424.212420.00-0.12,3790.00%
2024/11/0712459.5722440.052410.00-12,375-0.04%
2024/11/063.12241.436.22293.832410.00-3.12,339-0.13%
2024/11/0512203.7902190.002195.0012,2840.05%
2024/11/0442157.5662177.442180.00-22,345-0.09%
2024/11/0131993.581.12012.272030.001.92,2710.09%
2024/10/302.21955.815.12025.892040.00-2.92,266-0.13%
2024/10/290.11908.9651895.001900.00-4.92,227-0.22%
2024/10/2871923.5771902.861895.0002,2270.00%
2024/10/250.11899.9000.001880.000.12,2100.00%
2024/10/2432018.1621995.261980.0012,2200.05%
2024/10/2342042.5032013.332020.0012,2320.04%
2024/10/222.11989.335.22009.282045.00-3.12,256-0.14%
2024/10/2141958.7541976.241980.0002,2490.00%
2024/10/180.11881.4311875.001880.00-0.92,240-0.04%
2024/10/1741947.5041940.001910.0002,2470.00%
2024/10/1631958.3331951.721955.0002,2420.00%
2024/10/1521962.4701949.321940.0022,2560.09%
2024/10/1411939.7321925.101920.00-12,258-0.04%
2024/10/1111861.4701910.001915.0012,2690.05%
2024/10/098.11918.1461914.181855.002.12,3020.09%
2024/10/081.11831.0700.001855.001.12,3270.05%
2024/10/070.11895.0401840.001865.000.12,3450.00%
2024/10/0401908.7900.001885.0002,3290.00%
2024/10/0111954.9600.001925.0012,3410.04%
2024/09/303.11999.7822007.531975.001.12,3540.05%
2024/09/273.12054.6932026.732020.000.12,3540.00%
2024/09/265.92080.9332023.392000.002.92,3310.12%
2024/09/254.12205.5632178.372160.001.12,2330.05%
2024/09/240.22186.3500.002185.000.22,2030.01%
2024/09/2332349.8832300.092300.0002,2360.00%
2024/09/2052335.0062355.002325.00-12,264-0.04%
2024/09/1900.0002369.642365.0002,2750.00%
2024/09/181.22299.3200.002260.001.22,2730.05%
2024/09/1672415.0072377.142400.0002,2920.00%
2024/09/1332449.8522385.052370.0012,3230.04%
2024/09/1242399.994.12429.952435.00-0.12,3470.00%
2024/09/1102305.0000.002285.0002,3830.00%
2024/09/100.12316.5500.002315.000.12,4030.00%
2024/09/0902390.0000.002325.0002,4260.00%
2024/09/0652404.0162406.672430.00-12,474-0.04%
2024/09/0542354.9962342.502340.00-22,500-0.08%
2024/09/042.22392.2722437.502395.000.22,5320.01%
2024/09/0382643.1572662.862565.0012,5110.04%
2024/09/0252672.0052642.002620.0002,5210.00%
2024/08/3052684.9452666.002650.0002,5400.00%
2024/08/2962650.8462665.862710.0002,5600.00%
2024/08/2892673.9072698.062645.0022,5610.08%
2024/08/2712541.2312668.582670.0002,6000.00%
2024/08/261.12612.1212560.002510.000.12,5880.01%
2024/08/2332628.3132649.972655.0002,5670.00%
2024/08/2212575.461.12623.332630.00-0.12,5650.00%
2024/08/2152481.9952478.002475.0002,5630.00%
2024/08/2012500.0612500.002500.0002,5860.00%
2024/08/1912475.2022477.502475.00-12,583-0.04%
2024/08/1622462.502.22462.412475.00-0.22,575-0.01%
2024/08/1542402.4932378.332375.0012,5450.04%
2024/08/143.12444.7142394.232395.00-0.92,553-0.04%
2024/08/1382292.0072324.172385.0012,5390.04%
2024/08/1242276.2542285.052255.0002,5530.00%
2024/08/0942251.294.32251.062240.00-0.22,618-0.01%
2024/08/0872194.297.12190.132190.00-0.12,6250.00%
2024/08/0722082.502.12164.762175.00-0.12,6160.00%
2024/08/0621.32043.26201980.251980.001.32,6240.05%
2024/08/050.22105.2300.002105.000.22,6330.01%
2024/08/020.12405.7800.002335.000.12,6440.00%
2024/08/0122642.410.22630.002590.001.82,6610.07%
2024/07/3142603.7372600.712620.00-32,719-0.11%
2024/07/303.12514.671.22504.172600.001.92,7360.07%
2024/07/294.42558.1252617.052500.00-0.62,743-0.02%
2024/07/262.22705.9012675.002690.001.22,6990.05%
2024/07/2332834.975.32848.682825.00-2.22,728-0.08%
2024/07/220.12697.3602700.592765.000.12,7240.00%
2024/07/1902764.791.12718.792715.00-12,731-0.04%
2024/07/182.12827.1112819.562820.001.12,7480.04%
2024/07/1702862.5002880.002870.0002,7490.00%
2024/07/164.12954.3452948.072920.00-12,776-0.03%
2024/07/1532881.9722890.042940.0012,7850.04%
2024/07/1222879.9622857.412865.0002,8140.00%
2024/07/111.12835.862.22868.012890.00-1.12,815-0.04%
2024/07/101.22745.252.62774.492785.00-1.42,832-0.05%
2024/07/0932541.744.22619.612695.00-1.22,803-0.04%
2024/07/081.22467.522.12463.422490.00-0.92,812-0.03%
2024/07/0511.42542.7002573.572525.0011.42,8170.40%
2024/07/041.22569.040.22511.042615.0012,8170.03%
2024/07/031.12507.6012450.542470.0002,8320.00%
2024/07/023.22499.0422457.502455.001.22,8460.04%
2024/07/013.82478.2832488.342495.000.82,8370.03%
2024/06/2822462.562.22453.122455.00-0.22,846-0.01%
2024/06/273.62456.3832455.052450.000.62,8430.02%
2024/06/2611.12530.0700.002525.0011.12,8140.39%
2024/06/253.22561.5032561.672575.000.22,8020.01%
2024/06/2412659.7422680.002600.00-12,826-0.03%
2024/06/212.22735.521.22680.422680.0012,8310.03%
2024/06/202.12855.0712780.002775.001.12,8130.04%
2024/06/1972782.0762766.672790.0012,8080.04%
2024/06/187.32760.5462757.502735.001.32,8200.05%
2024/06/1762740.0082735.002745.00-22,835-0.07%
2024/06/1422657.5912675.002660.0012,8780.04%
2024/06/1382752.0872778.572670.0012,8580.04%
2024/06/124.12740.0042776.252740.000.12,8680.00%
2024/06/112.22777.7622802.502675.000.22,8800.01%
2024/06/0732918.2932910.002920.0002,8690.00%
2024/06/0602890.0012910.002895.00-12,904-0.03%
2024/06/0522877.6222860.142920.0002,9060.00%
2024/06/0452934.0062905.002880.00-12,905-0.03%
2024/06/034.12882.5622880.002885.002.12,8960.07%
2024/05/3162973.236.12917.952870.00-0.12,8930.00%
2024/05/3072913.5472911.432915.0002,8310.00%
2024/05/2942939.9032891.672880.0012,8390.04%
2024/05/2812.22946.3912.12961.642935.000.22,8370.01%
2024/05/272.12920.442.32950.132905.00-0.22,838-0.01%
2024/05/2432821.6322847.532820.0012,8220.04%
2024/05/2322717.3222700.002720.0002,8000.00%
2024/05/22122747.5122740.002750.00102,8070.36%
2024/05/2132800.0012785.042750.0022,8230.07%
2024/05/2062835.0172836.442845.00-12,829-0.04%
2024/05/1782789.2362772.502800.0022,8160.07%
2024/05/16112858.9712.12813.432805.00-12,806-0.04%
2024/05/154.62893.683.12923.392855.001.42,7800.05%
2024/05/1452655.866.12657.012710.00-1.12,723-0.04%
2024/05/133.12568.0932530.002520.000.12,7030.00%
2024/05/1014.12594.1932576.762550.0011.12,6850.41%
2024/05/0912.42646.94112607.272625.001.42,6660.05%
2024/05/08112778.21112773.182770.0002,5820.00%
2024/05/075.52799.475.12766.042760.000.42,5880.02%
2024/05/066.72905.6852980.002835.001.72,5520.07%
2024/05/0363217.5083179.383145.00-22,506-0.08%
2024/05/0253150.9953153.003150.0002,4780.00%
2024/04/3033133.331.23110.873120.001.82,4520.07%
2024/04/2983186.258.53189.893125.00-0.52,451-0.02%
2024/04/2642960.005.13066.243110.00-1.12,411-0.04%
2024/04/2542914.6342901.252830.0002,4090.00%
2024/04/2452942.0052949.992975.0002,3940.00%
2024/04/2342845.0042857.492860.0002,3910.00%
2024/04/2232888.3132788.332765.0002,3810.00%
2024/04/197.12937.4192875.002860.00-1.92,356-0.08%
2024/04/1882964.3873014.213035.0012,3180.04%
2024/04/1742873.7542880.002900.0002,3040.00%
2024/04/1682824.3852858.022830.0032,2830.13%
2024/04/152.22856.8300.002755.002.22,2330.10%
2024/04/126.32942.6582949.252900.00-1.72,215-0.08%
2024/04/11123073.46162992.193015.00-42,175-0.18%
2024/04/1063085.0053090.003020.0012,1630.05%
2024/04/0911.13068.3093050.003020.002.12,1550.10%
2024/04/0823232.0813255.003150.0012,1450.05%
2024/04/032.23402.7113385.003385.001.22,1250.06%
2024/04/023.13417.7533370.003400.000.12,1340.01%
2024/04/0123385.0023419.063420.0002,1320.00%
2024/03/2923309.9523404.813340.0002,1210.00%
2024/03/2853228.9663208.353165.00-12,086-0.05%
2024/03/273.23156.693.13155.273150.000.22,0730.01%
2024/03/260.13397.2500.003340.000.12,0300.00%
2024/03/2533583.2533530.043460.0002,0190.00%
2024/03/2243461.2123464.993450.0022,0070.10%
2024/03/2163427.4743403.753395.0021,9880.10%
2024/03/201.13402.3513395.123375.0001,9670.00%
2024/03/194.53535.6243498.753305.000.51,9400.02%
2024/03/1813655.0023655.013665.00-11,893-0.05%
2024/03/155.43683.8363645.773605.00-0.61,900-0.03%
2024/03/1443672.462.13728.573750.001.91,8710.10%
2024/03/131.23614.6793578.893410.00-7.81,850-0.42%
2024/03/122.43688.4923637.503585.000.41,8380.02%
2024/03/112.33866.1723750.003750.000.31,8310.02%
2024/03/0812.13910.1533826.423825.009.11,8440.49%
2024/03/072.64031.0313910.003910.001.61,8330.09%
2024/03/061.34196.0214085.004085.000.31,8330.01%
2024/03/0514269.9014200.064200.0001,9550.00%
2024/03/0414555.891.14199.294200.0001,9720.00%
2024/03/0154287.0054317.994340.0001,9810.00%
2024/02/2924015.0024139.404140.0001,9860.00%
2024/02/2713993.9713960.093960.0001,9750.00%
2024/02/2623975.0033976.683975.00-11,984-0.05%
2024/02/2344107.0933918.643900.0011,9890.05%
2024/02/222.14157.493.14066.494015.00-1.11,985-0.05%
2024/02/213.14098.4624014.633990.001.11,9690.05%
2024/02/2024122.9624150.004150.0001,9640.00%
2024/02/1924077.6514093.994080.0011,9730.05%
2024/02/1614420.5914185.004185.0002,0070.00%
2024/02/1524281.0934396.674430.00-12,012-0.05%
2024/02/0544054.9854079.954105.00-12,019-0.05%
世芯-KY 相關文章