安瑞-KY (3664)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.10
漲跌
▼0.70
漲幅
-2.94%
成交量
104張
產業
上櫃通信網路類股0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	23.50	23.10	-1	104	-0.96%
2024/06/07	5	27.00	0	0.00	27.00	5	179	2.79%
2024/05/23	0	0.00	0.9	26.55	26.50	-0.9	275	-0.32%
2024/05/16	0	0.00	1	27.25	27.30	-1	294	-0.34%
2024/05/09	0.4	28.90	0	0.00	29.05	0.4	334	0.12%
2024/05/07	0.3	28.80	0	0.00	29.00	0.3	373	0.09%
2024/05/03	1	30.50	0	0.00	29.80	1	373	0.27%
2024/05/02	0	30.30	0	0.00	30.50	0	376	0.01%
2024/04/30	0.1	29.70	0	0.00	29.95	0.1	380	0.01%
2024/04/23	0	30.67	0	0.00	30.90	0	398	0.01%
2024/04/16	1	28.80	0	0.00	27.55	1	455	0.22%
2024/04/02	3	27.80	0	0.00	28.05	3	471	0.64%
2024/03/18	0	0.00	2	28.88	30.05	-2	449	-0.44%
2024/03/13	0	0.00	50	31.45	30.60	-50	437	-11.44%
2024/03/07	1	30.50	0	31.05	31.05	1	392	0.25%
2024/03/06	1	30.70	4	30.49	31.10	-3	372	-0.80%
2024/03/05	0	0.00	1	28.40	28.30	-1	352	-0.28%
2024/03/01	0	0.00	3	28.00	28.00	-3	343	-0.87%
2024/02/26	0	0.00	2	28.70	28.80	-2	333	-0.60%
2024/02/19	0	0.00	10	28.00	27.90	-10	312	-3.20%
2024/01/31	10	27.00	0	0.00	27.00	10	257	3.88%
2024/01/30	0	0.00	0.1	26.40	27.30	-0.1	233	-0.03%
2024/01/24	0.1	25.81	0	0.00	26.00	0.1	209	0.04%
2024/01/22	0	0.00	0	25.95	25.70	0	199	-0.01%
2024/01/17	0	0.00	1	28.50	27.60	-1	179	-0.56%
2024/01/16	0	0.00	1	28.05	27.60	-1	169	-0.59%
2024/01/15	2	30.17	1	28.55	29.75	1	160	0.63%
2024/01/12	1	31.35	0	0.00	31.65	1	132	0.76%
2023/12/14	1	23.20	0	0.00	23.15	1	85	1.17%
2023/12/12	1	23.60	0	0.00	23.05	1	84	1.18%
2023/12/11	1	23.55	0	0.00	23.55	1	84	1.18%
2023/12/07	4	24.75	0	0.00	24.55	4	84	4.75%
2023/11/13	1	26.00	0	0.00	25.90	1	110	0.90%
2023/08/24	0	0.00	1	27.00	27.05	-1	392	-0.25%
2023/08/16	1	26.20	0	0.00	27.65	1	499	0.20%
2023/08/15	2	23.15	0	0.00	25.15	2	499	0.40%
2023/08/14	2	23.10	0	0.00	22.90	2	503	0.40%
2023/08/10	2	24.00	0	0.00	24.40	2	509	0.39%
2023/08/09	6	25.32	0	0.00	24.20	6	510	1.18%
2023/08/04	10	27.64	0	0.00	27.60	10	525	1.90%
2023/08/02	2	29.00	3	29.95	27.95	-1	530	-0.19%
2023/08/01	0	0.00	1	31.00	30.50	-1	555	-0.18%
2023/07/31	14	31.25	0	0.00	30.60	14	604	2.32%
2023/07/28	7	30.30	0	0.00	30.25	7	619	1.13%
2023/07/26	2	30.35	0	0.00	30.80	2	677	0.30%
2023/07/24	2	30.30	0	0.00	30.40	2	727	0.28%
2023/07/19	2	31.33	4	31.75	30.95	-2	735	-0.27%
2023/07/18	2	32.98	0	0.00	31.60	2	739	0.27%
2023/07/17	1	34.00	2	34.00	34.15	-1	739	-0.14%
2023/07/14	0	0.00	1	35.20	34.90	-1	744	-0.13%
2023/07/10	0	0.00	3	36.90	36.15	-3	766	-0.39%
2023/07/06	1	34.50	0	0.00	34.50	1	796	0.13%
2023/07/04	0	0.00	5	34.95	34.55	-5	861	-0.58%
2023/06/30	2	35.38	0	0.00	35.00	2	947	0.21%
2023/06/27	6	38.15	0	0.00	37.35	6	1,016	0.59%
2023/06/21	1	33.45	0	0.00	33.45	1	1,049	0.10%
2023/06/20	3	33.50	0	0.00	33.90	3	1,057	0.28%
2023/06/16	1	31.20	0	0.00	30.70	1	1,055	0.09%
2023/06/15	5	30.95	0	0.00	30.60	5	1,058	0.47%
2023/06/14	0	0.00	3	31.40	31.05	-3	1,058	-0.28%
2023/06/13	3	31.60	0	0.00	31.95	3	1,059	0.28%
2023/05/29	1	30.00	0	0.00	32.40	1	1,043	0.10%
2023/05/25	0	0.00	1	33.15	31.90	-1	1,070	-0.09%
2023/05/24	1	38.50	0	0.00	35.40	1	1,053	0.09%
2023/05/23	1	39.30	0	0.00	39.30	1	1,036	0.10%
2023/05/08	0	0.00	1	40.15	41.90	-1	978	-0.10%
2023/05/05	0	0.00	15	43.10	41.90	-15	944	-1.59%
2023/05/03	5	33.50	0	0.00	36.00	5	880	0.57%
2023/04/28	0	0.00	0.1	33.65	33.65	-0.1	822	-0.02%
2023/04/18	2	29.20	0	0.00	29.20	2	746	0.27%
2023/04/17	3	29.45	0	0.00	29.15	3	736	0.41%
2023/04/10	0.1	28.10	0	0.00	27.60	0.1	669	0.02%
2023/04/07	5	26.47	0	0.00	27.60	5	637	0.78%
2023/04/06	1	24.75	0	0.00	25.10	1	596	0.17%
2023/03/31	0	0.00	0.7	21.91	22.85	-0.7	549	-0.12%
2023/03/30	0.7	20.80	0	0.00	20.80	0.7	504	0.14%
2023/03/27	0	0.00	3	20.03	18.95	-3	406	-0.74%
2023/03/24	3	18.32	0.4	18.35	18.35	2.6	352	0.75%
2023/03/23	0	0.00	5	17.45	16.70	-5	331	-1.51%
2023/03/22	5.4	17.34	3.3	16.00	17.35	2.1	321	0.64%
2023/03/13	0.3	15.65	1.6	15.68	16.00	-1.3	302	-0.44%
2023/03/10	0	0.00	2	15.85	15.65	-2	300	-0.67%
2023/03/09	0	15.95	0	0.00	16.10	0	298	0.00%
2023/03/08	0.2	17.10	0	0.00	17.25	0.2	283	0.08%
2023/03/07	3.1	17.04	3	16.98	16.90	0.1	278	0.05%
2023/03/06	0.2	16.55	0	0.00	16.60	0.2	269	0.08%
2023/03/03	1	16.00	1	16.35	16.80	0	252	0.01%
2023/02/24	0	0.00	0.2	16.00	15.10	-0.2	235	-0.06%
2023/02/23	2	16.10	0	0.00	16.05	2	214	0.94%
2023/02/22	0.1	13.50	0	0.00	14.85	0.1	169	0.08%
2023/02/21	0	0.00	0	13.50	13.50	0	158	-0.01%
2023/02/20	0	13.50	0	0.00	13.50	0	147	0.01%
2023/02/14	0	0.00	0.4	13.20	12.00	-0.4	133	-0.26%
2023/02/10	0	0.00	0.1	13.00	12.30	-0.1	133	-0.05%
2023/02/08	0	0.00	0	13.00	12.35	0	139	-0.01%
2023/02/06	0	0.00	0	13.00	12.40	0	143	0.00%
2023/02/02	0	0.00	0	13.00	12.65	0	140	0.00%
2023/02/01	1	12.80	0	13.00	12.70	1	137	0.73%
2023/01/31	0	0.00	0	13.00	12.60	0	136	0.00%
2023/01/30	0.4	12.55	0	0.00	12.60	0.4	135	0.30%
2023/01/16	1	12.85	0	0.00	12.80	1	132	0.76%
2023/01/13	0	12.55	0	0.00	12.30	0	126	0.00%
2023/01/11	1	12.40	1	12.55	12.60	0	125	0.00%
2023/01/10	1	12.20	0	0.00	12.00	1	121	0.82%
2023/01/09	0	12.50	0.1	13.00	12.05	-0.1	120	-0.05%
2023/01/06	0	11.95	0.3	12.00	12.00	-0.3	120	-0.24%
2022/12/30	0.4	11.60	0	0.00	11.85	0.4	135	0.28%
2022/12/13	1	13.00	0	0.00	12.10	1	205	0.49%
2022/09/22	0	0.00	1	13.90	14.05	-1	702	-0.14%
2022/09/06	0	0.00	1	13.00	13.00	-1	623	-0.16%
2022/09/05	2	13.40	0	0.00	13.55	2	605	0.33%
2022/09/02	0	0.00	1	13.00	13.35	-1	564	-0.18%
2022/09/01	1	11.70	0	0.00	12.15	1	545	0.18%
2022/08/24	0	0.00	5	11.35	11.35	-5	532	-0.94%
2022/08/23	5	11.84	0	0.00	11.70	5	519	0.96%
2022/08/19	0	0.00	3	11.80	11.75	-3	497	-0.60%
2022/08/16	3	12.00	0	0.00	11.10	3	435	0.69%
2022/08/09	0	0.00	1	12.40	13.30	-1	345	-0.29%
2022/08/08	1	12.25	0	0.00	12.10	1	321	0.31%
2022/06/30	0	0.00	1	9.06	8.71	-1	210	-0.47%
2022/06/29	0.3	9.00	0	0.00	9.05	0.3	217	0.12%
2022/06/09	0.7	10.00	0	0.00	10.05	0.7	199	0.35%
2022/06/06	0	0.00	1	10.05	10.05	-1	165	-0.60%
2022/06/02	1	9.15	0	0.00	9.15	1	160	0.62%
2022/05/04	0	8.71	0	0.00	8.75	0	142	0.01%
2022/04/27	0	9.87	1	9.90	9.71	-1	131	-0.76%
2022/04/26	1	10.60	0	0.00	10.60	1	115	0.87%
2022/04/19	0	0.00	1	8.86	8.76	-1	83	-1.20%
2022/04/15	1	9.05	0	0.00	9.01	1	86	1.16%
2022/04/08	0	0.00	1	9.70	9.26	-1	107	-0.93%
2022/04/07	1	9.98	0	0.00	9.84	1	101	0.99%
2022/02/24	0	8.60	0	0.00	8.65	0	79	0.05%
2022/02/17	0	0.00	1	8.95	9.05	-1	83	-1.20%
2022/02/16	0.3	8.84	0	0.00	8.89	0.3	88	0.34%
2022/01/04	0.7	10.10	0	0.00	10.10	0.7	60	1.16%
2021/11/16	0	0.00	1	9.34	9.37	-1	54	-1.84%
2021/11/15	1	9.46	0	0.00	9.46	1	51	1.95%
2021/08/31	0	0.00	0.1	8.75	8.75	-0.1	48	-0.12%
2021/08/26	0	0.00	0	8.48	8.45	0	49	0.00%
2021/08/25	0.1	8.11	0	0.00	8.33	0.1	47	0.13%
2021/01/05	0	0.00	1	13.50	13.60	-1	41	-2.43%
2020/12/30	0	0.00	2	14.60	14.25	-2	42	-4.72%
2020/09/16	0	0.00	1	12.50	12.05	-1	68	-1.46%
2020/09/15	1	12.40	0	0.00	12.40	1	67	1.48%
2020/06/02	1	13.65	1	13.75	13.20	0	46	0.00%
2020/05/07	0	0.00	2	12.10	12.10	-2	28	-7.13%
2020/05/05	0	0.00	1	10.10	10.00	-1	26	-3.79%
2019/12/30	1	13.10	1	13.20	12.35	0	45	0.00%
2019/09/04	0	0.00	1	12.40	12.25	-1	56	-1.78%
2019/09/03	1	12.75	0	0.00	12.75	1	53	1.87%
2019/09/02	0	11.50	0	0.00	11.60	0	46	0.00%
2019/07/17	1	11.00	0	0.00	11.00	1	76	1.30%
2019/04/19	1	13.85	0	0.00	13.85	1	214	0.47%
2019/03/19	2	14.75	0	0.00	14.60	2	235	0.85%
2019/03/18	0	0.00	3	15.25	15.25	-3	230	-1.30%
2019/01/29	6	14.23	6	14.33	14.50	0	175	0.00%
2019/01/22	0	0.00	1	13.00	12.70	-1	116	-0.86%
2019/01/15	0	0.00	1	13.35	12.80	-1	106	-0.93%
2019/01/14	2	12.83	0	0.00	12.50	2	92	2.17%
2018/08/09	1	15.60	0	0.00	15.85	1	259	0.39%
2018/06/21	1	19.85	2	21.00	19.50	-1	235	-0.42%
2018/06/19	2	20.05	0	0.00	19.50	2	197	1.01%
2018/06/07	0	0.00	1	19.80	18.65	-1	127	-0.78%
2018/06/06	1	18.80	0	0.00	18.80	1	114	0.87%
2018/06/05	1	16.30	1	17.10	17.10	0	104	0.00%
2018/05/25	0	0.00	0	16.00	16.15	0	84	-0.02%
2018/05/22	0	15.50	0	0.00	15.40	0	83	0.01%
2018/05/21	0	0.00	0	16.05	16.05	0	78	-0.02%
2018/05/14	0	0.00	0	14.60	14.65	0	85	-0.03%
2018/05/11	0	0.00	0.1	14.55	14.55	-0.1	86	-0.06%
2018/05/09	0.1	14.40	0	0.00	14.40	0.1	84	0.12%