券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 0 | 85.50 | 85.90 | 0 | 282 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 85.30 | 85.10 | -2 | 294 | -0.68% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 86.70 | 86.40 | -1 | 314 | -0.32% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 86.35 | 86.20 | -4 | 315 | -1.27% |
|
| 2024/11/08 | 0.1 | 88.70 | 0 | 0.00 | 88.20 | 0.1 | 391 | 0.03% |
|
| 2024/10/24 | 10.1 | 98.20 | 0 | 0.00 | 96.70 | 10.1 | 434 | 2.31% |
|
| 2024/10/18 | 0.1 | 99.60 | 0 | 0.00 | 98.20 | 0.1 | 499 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 6 | 101.50 | 103.50 | -6 | 536 | -1.12% |
|
| 2024/10/09 | 6 | 100.50 | 0 | 0.00 | 100.00 | 6 | 592 | 1.01% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 108.00 | 109.00 | 0 | 739 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 109.50 | 104.50 | -4 | 843 | -0.47% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,059 | -0.09% |
|
| 2024/09/03 | 4 | 108.00 | 0 | 0.00 | 106.00 | 4 | 1,119 | 0.36% |
|
| 2024/08/30 | 10 | 114.00 | 0 | 0.00 | 111.50 | 10 | 1,117 | 0.89% |
|
| 2024/08/29 | 3 | 108.50 | 3 | 110.50 | 111.00 | 0 | 1,115 | 0.00% |
|
| 2024/08/27 | 4 | 109.50 | 4 | 112.50 | 112.50 | 0 | 1,127 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 6 | 114.00 | 114.50 | -6 | 1,219 | -0.49% |
|
| 2024/08/13 | 6.3 | 112.26 | 9 | 110.78 | 112.00 | -2.8 | 1,233 | -0.22% |
|
| 2024/08/08 | 0 | 0.00 | 0.4 | 115.50 | 115.00 | -0.4 | 1,295 | -0.03% |
|
| 2024/08/07 | 1 | 116.00 | 2 | 113.52 | 116.00 | -1 | 1,381 | -0.07% |
|
| 2024/08/06 | 0.4 | 100.00 | 1 | 106.00 | 108.00 | -0.6 | 1,407 | -0.04% |
|
| 2024/08/05 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 1,408 | 0.14% |
|
| 2024/07/23 | 0.1 | 130.50 | 0 | 0.00 | 127.50 | 0.1 | 1,509 | 0.01% |
|
| 2024/07/22 | 0.1 | 132.33 | 1 | 141.00 | 131.00 | -0.9 | 1,512 | -0.06% |
|
| 2024/07/19 | 2 | 146.00 | 1 | 147.00 | 141.00 | 1 | 1,492 | 0.07% |
|
| 2024/07/15 | 0.1 | 146.00 | 0 | 0.00 | 146.00 | 0.1 | 1,495 | 0.00% |
|
| 2024/07/12 | 0.1 | 150.00 | 0 | 0.00 | 147.50 | 0.1 | 1,528 | 0.01% |
|
| 2024/07/11 | 4 | 150.50 | 3 | 153.00 | 152.00 | 1 | 1,536 | 0.07% |
|
| 2024/07/09 | 0.2 | 139.64 | 0 | 0.00 | 142.00 | 0.2 | 1,561 | 0.01% |
|
| 2024/07/08 | 1 | 152.72 | 1 | 151.50 | 143.50 | 0 | 1,603 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 152.00 | 152.00 | 0 | 1,646 | 0.00% |
|
| 2024/07/03 | 1 | 148.00 | 1 | 149.50 | 149.00 | 0 | 1,663 | 0.00% |
|
| 2024/07/02 | 2 | 151.00 | 1 | 151.50 | 150.50 | 1 | 1,639 | 0.06% |
|
| 2024/06/28 | 1 | 139.02 | 1 | 141.00 | 145.50 | 0 | 1,514 | 0.00% |
|
| 2024/06/27 | 0.3 | 149.00 | 1 | 150.00 | 144.00 | -0.7 | 1,483 | -0.05% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 1,369 | -0.07% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 136.50 | 134.50 | -1 | 1,371 | -0.07% |
|
| 2024/06/20 | 1 | 131.50 | 0 | 0.00 | 134.00 | 1 | 1,364 | 0.07% |
|
| 2024/06/19 | 1 | 128.50 | 0.1 | 128.00 | 128.00 | 0.9 | 1,365 | 0.07% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 1,371 | -0.07% |
|
| 2024/06/12 | 6 | 125.50 | 7.2 | 126.68 | 128.00 | -1.2 | 1,378 | -0.08% |
|
| 2024/06/11 | 1 | 132.00 | 1 | 130.00 | 130.00 | 0 | 1,350 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 131.50 | 131.50 | -2 | 1,400 | -0.14% |
|
| 2024/06/05 | 2 | 129.50 | 0 | 0.00 | 130.00 | 2 | 1,423 | 0.14% |
|
| 2024/05/29 | 1 | 135.50 | 2 | 132.75 | 132.00 | -1 | 1,434 | -0.07% |
|
| 2024/05/24 | 1 | 140.00 | 1 | 141.50 | 140.00 | 0 | 1,415 | 0.00% |
|
| 2024/05/23 | 1 | 153.50 | 0 | 0.00 | 146.50 | 1 | 1,388 | 0.07% |
|
| 2024/05/22 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 1,375 | 0.07% |
|
| 2024/05/21 | 1 | 149.50 | 0 | 0.00 | 148.00 | 1 | 1,364 | 0.07% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 146.50 | 143.00 | -4 | 1,336 | -0.30% |
|
| 2024/05/15 | 4 | 142.50 | 0.3 | 147.00 | 142.50 | 3.7 | 1,320 | 0.28% |
|
| 2024/05/14 | 3 | 156.50 | 0 | 0.00 | 153.00 | 3 | 1,274 | 0.24% |
|
| 2024/05/13 | 3 | 160.50 | 2.1 | 166.84 | 161.50 | 0.9 | 1,243 | 0.07% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 1,156 | -0.09% |
|
| 2024/05/09 | 0.1 | 167.00 | 0 | 0.00 | 160.50 | 0.1 | 1,126 | 0.01% |
|
| 2024/05/08 | 1 | 159.00 | 0.1 | 159.00 | 163.50 | 0.9 | 1,109 | 0.08% |
|
| 2024/05/07 | 0.1 | 160.00 | 0 | 0.00 | 161.00 | 0.1 | 1,104 | 0.01% |
|
| 2024/05/06 | 1 | 163.50 | 1 | 160.00 | 160.00 | 0 | 1,095 | 0.00% |
|
| 2024/05/03 | 1 | 163.00 | 3 | 163.83 | 163.50 | -2 | 1,075 | -0.19% |
|
| 2024/05/02 | 1 | 160.00 | 0 | 0.00 | 154.50 | 1 | 1,048 | 0.10% |
|
| 2024/04/30 | 2 | 152.50 | 2 | 152.00 | 158.00 | 0 | 1,038 | 0.00% |
|
| 2024/04/26 | 3 | 144.50 | 1 | 144.00 | 144.00 | 2 | 1,012 | 0.20% |
|
| 2024/04/25 | 0.3 | 145.00 | 2 | 146.00 | 146.00 | -1.7 | 999 | -0.17% |
|
| 2024/04/24 | 5 | 149.50 | 4 | 151.75 | 146.50 | 1 | 997 | 0.10% |
|
| 2024/04/23 | 5.1 | 145.00 | 5 | 149.40 | 145.00 | 0.1 | 979 | 0.01% |
|
| 2024/04/22 | 2 | 148.00 | 1 | 149.50 | 145.50 | 1 | 975 | 0.10% |
|
| 2024/04/18 | 4 | 156.75 | 3 | 158.67 | 150.00 | 1 | 957 | 0.10% |
|
| 2024/04/17 | 2 | 154.00 | 1 | 157.50 | 154.00 | 1 | 931 | 0.11% |
|
| 2024/04/16 | 6 | 146.58 | 2 | 152.25 | 153.50 | 4 | 900 | 0.44% |
|
| 2024/04/15 | 3.2 | 157.44 | 6 | 155.17 | 156.00 | -2.9 | 871 | -0.33% |
|
| 2024/04/12 | 8 | 141.00 | 1 | 152.50 | 152.50 | 7 | 819 | 0.85% |
|
| 2024/04/11 | 0 | 139.00 | 2 | 139.50 | 141.50 | -2 | 761 | -0.26% |
|
| 2024/04/01 | 1 | 116.00 | 1 | 113.50 | 113.50 | 0 | 616 | 0.00% |
|
| 2024/03/27 | 1 | 118.50 | 1 | 119.50 | 119.50 | 0 | 586 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 119.00 | 116.00 | -2 | 508 | -0.39% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 397 | -0.50% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 101.50 | 100.00 | -5 | 272 | -1.83% |
|
| 2024/01/26 | 1 | 98.40 | 2 | 97.35 | 97.30 | -1 | 263 | -0.38% |
|
| 2024/01/19 | 1 | 93.70 | 1 | 95.40 | 95.40 | 0 | 225 | 0.00% |
|
| 2024/01/18 | 1 | 92.00 | 1 | 93.70 | 93.70 | 0 | 221 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 95.00 | 92.70 | -0.1 | 213 | -0.07% |
|
| 2024/01/15 | 0.1 | 96.00 | 0 | 0.00 | 96.10 | 0.1 | 205 | 0.07% |
|
| 2024/01/05 | 0 | 0.00 | 0.4 | 89.60 | 91.90 | -0.4 | 173 | -0.22% |
|
| 2024/01/04 | 0 | 0.00 | 4.3 | 88.79 | 88.20 | -4.3 | 166 | -2.55% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 92.00 | 92.40 | -1 | 152 | -0.66% |
|
| 2023/12/13 | 2 | 86.40 | 0 | 0.00 | 86.10 | 2 | 140 | 1.42% |
|
| 2023/11/01 | 5 | 79.94 | 0 | 0.00 | 79.10 | 5 | 169 | 2.95% |
|
| 2023/10/30 | 2 | 79.30 | 2 | 82.05 | 82.90 | 0 | 167 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 193 | -0.52% |
|
| 2023/10/06 | 1 | 79.40 | 0 | 0.00 | 79.10 | 1 | 206 | 0.48% |
|
| 2023/08/23 | 0 | 0.00 | 0.5 | 77.90 | 79.00 | -0.5 | 259 | -0.18% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 77.80 | 77.90 | -3 | 261 | -1.15% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 78.20 | 79.00 | -1 | 261 | -0.38% |
|
| 2023/08/14 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 261 | 0.38% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 86.30 | 85.60 | -3 | 256 | -1.17% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 87.70 | 85.50 | -2 | 259 | -0.77% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 87.10 | 87.00 | -2 | 260 | -0.77% |
|
| 2023/07/28 | 1 | 87.90 | 0 | 0.00 | 88.20 | 1 | 276 | 0.36% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 88.13 | 86.80 | -3 | 282 | -1.06% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 88.30 | 87.70 | -1 | 292 | -0.34% |
|
| 2023/07/14 | 3 | 86.90 | 0 | 0.00 | 88.20 | 3 | 366 | 0.82% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 85.93 | 85.70 | -3 | 373 | -0.80% |
|
| 2023/07/12 | 3 | 90.50 | 0 | 0.00 | 89.60 | 3 | 361 | 0.83% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 95.67 | 94.50 | -3 | 381 | -0.79% |
|
| 2023/07/05 | 1 | 96.50 | 0 | 0.00 | 95.60 | 1 | 381 | 0.26% |
|
| 2023/06/30 | 5 | 96.90 | 0 | 0.00 | 96.90 | 5 | 380 | 1.32% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 96.20 | 95.40 | -1 | 382 | -0.26% |
|
| 2023/06/28 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 386 | 0.26% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 99.56 | 99.40 | -5 | 399 | -1.25% |
|
| 2023/06/21 | 3 | 102.50 | 0 | 0.00 | 100.50 | 3 | 407 | 0.74% |
|
| 2023/06/20 | 1 | 101.50 | 4 | 101.75 | 101.50 | -3 | 427 | -0.70% |
|
| 2023/06/14 | 4 | 101.50 | 0 | 0.00 | 100.00 | 4 | 525 | 0.76% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 101.25 | 100.50 | -4 | 524 | -0.76% |
|
| 2023/06/09 | 3 | 102.67 | 0 | 0.00 | 102.50 | 3 | 524 | 0.57% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 102.83 | 102.00 | -3 | 532 | -0.56% |
|
| 2023/05/29 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 533 | 0.38% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 533 | -0.38% |
|
| 2023/05/25 | 3 | 101.67 | 0 | 0.00 | 101.00 | 3 | 535 | 0.56% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 101.83 | 102.00 | -3 | 537 | -0.56% |
|
| 2023/05/23 | 3 | 101.67 | 0 | 0.00 | 102.50 | 3 | 541 | 0.55% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 541 | -0.18% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 544 | -0.37% |
|
| 2023/05/18 | 3 | 100.33 | 0 | 0.00 | 100.00 | 3 | 548 | 0.55% |
|
| 2023/05/11 | 1 | 100.00 | 1 | 99.70 | 99.70 | 0 | 548 | 0.00% |
|
| 2023/05/08 | 1 | 106.50 | 1 | 105.50 | 105.50 | 0 | 547 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 108.17 | 107.00 | -3 | 553 | -0.54% |
|
| 2023/05/02 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 563 | 0.35% |
|
| 2023/04/27 | 1 | 104.00 | 1 | 103.50 | 103.50 | 0 | 565 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 112.25 | 111.50 | -2 | 547 | -0.37% |
|
| 2023/04/20 | 1 | 119.00 | 0 | 0.00 | 115.00 | 1 | 534 | 0.19% |
|
| 2023/04/19 | 9 | 119.61 | 10 | 122.70 | 121.00 | -1 | 508 | -0.20% |
|
| 2023/04/12 | 6 | 116.17 | 6 | 117.25 | 116.50 | 0 | 432 | 0.00% |
|
| 2023/04/06 | 1 | 115.00 | 1 | 113.00 | 113.00 | 0 | 403 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0.3 | 117.00 | 115.00 | -0.3 | 402 | -0.07% |
|
| 2023/03/24 | 5.3 | 119.52 | 5 | 120.30 | 119.00 | 0.3 | 402 | 0.07% |
|
| 2023/03/23 | 0 | 0.00 | 0.9 | 120.00 | 120.00 | -0.9 | 395 | -0.22% |
|
| 2023/03/22 | 0.9 | 118.50 | 0 | 0.00 | 119.00 | 0.9 | 379 | 0.23% |
|
| 2023/03/21 | 17 | 119.65 | 16 | 120.50 | 119.00 | 1 | 376 | 0.27% |
|
| 2023/03/20 | 8 | 118.00 | 9 | 118.22 | 118.00 | -1 | 359 | -0.28% |
|
| 2023/03/17 | 2 | 107.50 | 1 | 108.49 | 108.50 | 1 | 354 | 0.28% |
|
| 2023/03/16 | 1 | 106.00 | 0 | 0.00 | 102.50 | 1 | 349 | 0.29% |
|
| 2023/03/14 | 1 | 105.50 | 1 | 104.50 | 104.50 | 0 | 353 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 362 | -0.28% |
|
| 2023/02/16 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 362 | 0.28% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 360 | -0.28% |
|
| 2023/02/08 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 369 | 0.27% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 109.50 | 111.50 | -1 | 362 | -0.28% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 110.00 | 110.00 | 0 | 357 | -0.01% |
|
| 2023/01/31 | 0 | 105.50 | 0.2 | 108.00 | 107.00 | -0.2 | 351 | -0.05% |
|
| 2023/01/30 | 0.2 | 102.54 | 0 | 0.00 | 103.00 | 0.2 | 343 | 0.05% |
|
| 2023/01/09 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 353 | 0.57% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 357 | -0.28% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 366 | -0.27% |
|
| 2023/01/04 | 2 | 99.90 | 0 | 0.00 | 101.50 | 2 | 373 | 0.53% |
|
| 2022/12/29 | 1 | 99.80 | 1 | 99.90 | 99.70 | 0 | 378 | 0.00% |
|
| 2022/12/28 | 2 | 101.50 | 0 | 0.00 | 99.90 | 2 | 382 | 0.52% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 387 | -0.52% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 112.50 | 107.00 | -2 | 413 | -0.48% |
|
| 2022/12/14 | 1 | 112.00 | 1 | 113.00 | 113.00 | 0 | 418 | 0.00% |
|
| 2022/12/12 | 1 | 117.50 | 1 | 116.50 | 116.50 | 0 | 460 | 0.00% |
|
| 2022/12/09 | 1 | 118.50 | 1 | 120.00 | 121.00 | 0 | 445 | 0.00% |
|
| 2022/12/08 | 1 | 115.00 | 1 | 112.00 | 112.00 | 0 | 408 | 0.00% |
|
| 2022/11/25 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 404 | 0.00% |
|
| 2022/11/23 | 1 | 106.50 | 1 | 107.50 | 108.00 | 0 | 416 | 0.00% |
|
| 2022/11/22 | 1 | 106.00 | 1 | 106.50 | 106.50 | 0 | 420 | 0.00% |
|
| 2022/11/14 | 1 | 104.50 | 1 | 107.00 | 107.00 | 0 | 476 | 0.00% |
|
| 2022/11/11 | 1 | 103.50 | 1 | 105.00 | 104.50 | 0 | 492 | 0.00% |
|
| 2022/11/08 | 2 | 105.00 | 0 | 0.00 | 102.00 | 2 | 516 | 0.39% |
|
| 2022/11/03 | 0 | 0.00 | 0.1 | 102.89 | 100.00 | -0.1 | 509 | -0.01% |
|
| 2022/11/02 | 0.1 | 99.40 | 0 | 0.00 | 100.00 | 0.1 | 515 | 0.01% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 97.90 | 97.60 | -5 | 521 | -0.96% |
|
| 2022/10/31 | 5 | 96.40 | 0 | 0.00 | 96.00 | 5 | 521 | 0.96% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 98.12 | 95.00 | -5 | 523 | -0.95% |
|
| 2022/10/27 | 5 | 97.10 | 0 | 0.00 | 99.20 | 5 | 525 | 0.95% |
|
| 2022/10/25 | 1 | 98.00 | 1 | 95.50 | 95.50 | 0 | 527 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 106.00 | 104.50 | -3 | 533 | -0.56% |
|
| 2022/10/13 | 1 | 105.00 | 3 | 103.17 | 98.00 | -2 | 529 | -0.38% |
|
| 2022/10/11 | 1 | 109.00 | 1 | 113.00 | 113.00 | 0 | 517 | 0.00% |
|
| 2022/10/05 | 1 | 116.00 | 0 | 0.00 | 113.50 | 1 | 525 | 0.19% |
|
| 2022/10/03 | 1 | 108.00 | 1 | 108.00 | 108.00 | 0 | 531 | 0.00% |
|
| 2022/09/28 | 1 | 114.00 | 0 | 0.00 | 105.00 | 1 | 535 | 0.19% |
|
| 2022/09/22 | 3 | 123.00 | 1 | 126.50 | 122.00 | 2 | 527 | 0.38% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 130.00 | 128.50 | -2 | 522 | -0.38% |
|
| 2022/09/19 | 3 | 138.33 | 5 | 137.00 | 133.00 | -2 | 518 | -0.39% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 147.50 | 147.50 | -3 | 478 | -0.63% |
|
| 2022/09/05 | 1 | 138.00 | 1 | 132.50 | 132.50 | 0 | 470 | 0.00% |
|
| 2022/09/02 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 466 | 0.21% |
|
| 2022/09/01 | 0 | 0.00 | 1.2 | 142.92 | 139.50 | -1.2 | 464 | -0.26% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 143.00 | 143.50 | 0 | 459 | -0.01% |
|
| 2022/08/30 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 456 | 0.22% |
|
| 2022/08/25 | 0 | 143.50 | 0 | 0.00 | 143.00 | 0 | 440 | 0.01% |
|
| 2022/08/23 | 1 | 148.00 | 1 | 148.00 | 147.00 | 0 | 427 | 0.00% |
|
| 2022/08/22 | 3 | 151.50 | 0 | 0.00 | 148.00 | 3 | 422 | 0.71% |
|
| 2022/08/19 | 2 | 156.50 | 1 | 153.00 | 152.50 | 1 | 409 | 0.24% |
|
| 2022/08/17 | 1 | 161.50 | 0 | 0.00 | 160.00 | 1 | 360 | 0.28% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 152.50 | 153.00 | 0 | 336 | 0.00% |
|
| 2022/08/10 | 3 | 151.83 | 2 | 154.00 | 151.00 | 1 | 334 | 0.30% |
|
| 2022/08/09 | 1 | 153.00 | 0 | 0.00 | 154.00 | 1 | 338 | 0.30% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 147.00 | 151.00 | -2 | 331 | -0.60% |
|
| 2022/08/05 | 2 | 144.50 | 0 | 0.00 | 145.50 | 2 | 327 | 0.61% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 141.50 | 148.50 | -2 | 338 | -0.59% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 338 | -0.30% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 149.50 | 151.50 | -1 | 339 | -0.29% |
|
| 2022/07/20 | 2 | 148.50 | 0 | 0.00 | 147.00 | 2 | 343 | 0.58% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 149.00 | 150.00 | -1 | 347 | -0.29% |
|
| 2022/07/18 | 0 | 147.50 | 0 | 0.00 | 146.00 | 0 | 345 | 0.00% |
|
| 2022/07/14 | 2 | 145.00 | 0 | 0.00 | 148.00 | 2 | 344 | 0.58% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 342 | -0.29% |
|
| 2022/07/12 | 1 | 145.50 | 0 | 0.00 | 137.50 | 1 | 338 | 0.30% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 146.50 | 148.50 | -1 | 332 | -0.30% |
|
| 2022/07/08 | 3 | 141.00 | 5 | 141.50 | 141.50 | -2 | 326 | -0.61% |
|
| 2022/07/07 | 5 | 138.50 | 0 | 0.00 | 138.50 | 5 | 324 | 1.54% |
|
| 2022/07/01 | 1 | 149.00 | 0 | 0.00 | 143.00 | 1 | 316 | 0.32% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 306 | -0.33% |
|
| 2022/06/29 | 2 | 155.50 | 2.1 | 157.41 | 154.00 | -0.1 | 299 | -0.02% |
|
| 2022/06/27 | 0.1 | 152.00 | 1 | 154.00 | 153.00 | -1 | 288 | -0.33% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 150.00 | 140.00 | -1 | 281 | -0.35% |
|
| 2022/06/21 | 1 | 135.50 | 1 | 141.50 | 141.50 | 0 | 267 | 0.00% |
|
| 2022/06/13 | 2 | 144.00 | 0 | 0.00 | 144.00 | 2 | 302 | 0.66% |
|
| 2022/06/09 | 1 | 155.50 | 1 | 152.50 | 155.50 | 0 | 309 | 0.00% |
|
| 2022/06/08 | 1 | 153.50 | 1 | 153.00 | 153.00 | 0 | 310 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 151.67 | 153.00 | -3 | 319 | -0.94% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 151.50 | 150.00 | -1 | 335 | -0.30% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 151.50 | 150.00 | -1 | 347 | -0.29% |
|
| 2022/05/31 | 2 | 147.75 | 2 | 148.50 | 148.00 | 0 | 360 | 0.00% |
|
| 2022/05/30 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 382 | 0.26% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 136.50 | 138.00 | -1 | 400 | -0.25% |
|
| 2022/05/11 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 399 | 0.25% |
|
| 2022/05/06 | 2 | 142.50 | 0 | 0.00 | 142.00 | 2 | 387 | 0.52% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 150.50 | 146.50 | -1 | 394 | -0.25% |
|
| 2022/04/28 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 399 | 0.25% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 449 | -0.22% |
|
| 2022/04/13 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 486 | 0.21% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 177.50 | 175.00 | -1 | 572 | -0.17% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 186.00 | 183.00 | -1 | 602 | -0.17% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 184.50 | 188.00 | -2 | 684 | -0.29% |
|
| 2022/03/25 | 2 | 183.00 | 0 | 0.00 | 181.00 | 2 | 711 | 0.28% |
|
| 2022/03/23 | 2 | 184.00 | 0 | 0.00 | 184.00 | 2 | 787 | 0.25% |
|
| 2022/03/21 | 1 | 188.00 | 1 | 186.00 | 186.00 | 0 | 804 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 177.00 | 179.50 | -2 | 845 | -0.24% |
|
| 2022/03/15 | 2 | 174.50 | 0 | 0.00 | 174.50 | 2 | 854 | 0.23% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 179.00 | 178.00 | -2 | 852 | -0.23% |
|
| 2022/03/11 | 1 | 176.00 | 0 | 0.00 | 178.00 | 1 | 853 | 0.12% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 856 | -0.12% |
|
| 2022/03/03 | 5 | 178.50 | 5 | 179.50 | 183.00 | 0 | 847 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 172.50 | 173.00 | -4 | 828 | -0.48% |
|
| 2022/02/25 | 2 | 168.50 | 0 | 0.00 | 169.00 | 2 | 836 | 0.24% |
|
| 2022/02/24 | 1.4 | 173.65 | 3 | 172.00 | 170.00 | -1.6 | 841 | -0.19% |
|
| 2022/02/18 | 2 | 176.00 | 0 | 0.00 | 176.00 | 2 | 860 | 0.23% |
|
| 2022/02/16 | 2 | 178.00 | 0 | 0.00 | 178.50 | 2 | 875 | 0.23% |
|
| 2022/01/14 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 1,182 | 0.08% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 200.00 | 197.00 | -1 | 1,252 | -0.08% |
|
| 2022/01/07 | 1 | 196.00 | 0 | 0.00 | 195.50 | 1 | 1,268 | 0.08% |
|
| 2022/01/04 | 0 | 0.00 | 2.5 | 211.21 | 213.00 | -2.5 | 1,270 | -0.20% |
|
| 2021/12/27 | 1 | 205.50 | 12 | 203.79 | 207.00 | -11 | 1,435 | -0.77% |
|
| 2021/12/24 | 2 | 204.50 | 2 | 210.00 | 205.00 | 0 | 1,626 | 0.00% |
|
| 2021/12/23 | 1 | 198.50 | 1 | 203.00 | 205.00 | 0 | 1,625 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 190.80 | 189.00 | 0 | 1,690 | 0.00% |
|
| 2021/12/20 | 1 | 194.49 | 1 | 203.00 | 192.50 | 0 | 1,679 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 193.75 | 190.00 | -2 | 1,629 | -0.12% |
|
| 2021/12/16 | 0 | 0.00 | 0.1 | 188.50 | 188.00 | -0.1 | 1,604 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 0.2 | 185.50 | 185.00 | -0.2 | 1,589 | -0.01% |
|
| 2021/12/13 | 0 | 0.00 | 0.2 | 186.50 | 186.00 | -0.2 | 1,583 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 188.00 | 187.50 | -2 | 1,587 | -0.13% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 183.00 | 180.00 | -1 | 1,547 | -0.06% |
|
| 2021/12/03 | 1.4 | 180.69 | 1 | 183.50 | 181.00 | 0.4 | 1,548 | 0.03% |
|
| 2021/12/02 | 1 | 178.50 | 1 | 182.50 | 177.00 | 0 | 1,528 | 0.00% |
|
| 2021/12/01 | 1 | 179.50 | 0 | 0.00 | 179.00 | 1 | 1,534 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 184.50 | 184.00 | -2 | 1,562 | -0.13% |
|
| 2021/11/23 | 1 | 185.50 | 4 | 186.63 | 184.00 | -3 | 1,670 | -0.18% |
|
| 2021/11/19 | 3 | 180.00 | 1 | 183.00 | 179.00 | 2 | 1,678 | 0.12% |
|
| 2021/11/18 | 3 | 181.67 | 0 | 0.00 | 181.00 | 3 | 1,684 | 0.18% |
|
| 2021/11/17 | 2 | 185.00 | 0 | 0.00 | 185.00 | 2 | 1,684 | 0.12% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 189.00 | 185.00 | -2 | 1,703 | -0.12% |
|
| 2021/11/12 | 3 | 187.50 | 0 | 0.00 | 186.50 | 3 | 1,706 | 0.18% |
|
| 2021/11/11 | 2 | 201.00 | 1 | 204.00 | 194.00 | 1 | 1,696 | 0.06% |
|
| 2021/11/10 | 1 | 195.50 | 2 | 198.50 | 197.50 | -1 | 1,693 | -0.06% |
|
| 2021/11/09 | 1 | 203.00 | 1 | 200.00 | 201.50 | 0 | 1,699 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 195.50 | 193.00 | -3 | 1,691 | -0.18% |
|
| 2021/11/05 | 4 | 194.25 | 1 | 192.50 | 193.00 | 3 | 1,713 | 0.18% |
|
| 2021/11/02 | 1 | 198.50 | 1 | 210.00 | 195.00 | 0 | 1,734 | 0.00% |
|
| 2021/11/01 | 3 | 205.33 | 1 | 209.00 | 206.00 | 2 | 1,747 | 0.11% |
|
| 2021/10/29 | 2 | 204.75 | 2 | 205.50 | 202.50 | 0 | 1,726 | 0.00% |
|
| 2021/10/28 | 1 | 203.50 | 1 | 206.00 | 204.00 | 0 | 1,722 | 0.00% |
|
| 2021/10/27 | 1 | 202.00 | 1 | 199.50 | 204.50 | 0 | 1,733 | 0.00% |
|
| 2021/10/26 | 1 | 197.00 | 0 | 0.00 | 197.50 | 1 | 1,783 | 0.06% |
|
| 2021/10/25 | 1 | 200.00 | 1 | 198.50 | 200.00 | 0 | 1,913 | 0.00% |
|
| 2021/10/22 | 1 | 191.00 | 0 | 0.00 | 192.00 | 1 | 1,977 | 0.05% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 190.00 | 192.00 | -1 | 2,095 | -0.05% |
|
| 2021/10/20 | 1 | 182.00 | 1 | 185.00 | 183.50 | 0 | 2,094 | 0.00% |
|
| 2021/10/19 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 2,093 | 0.05% |
|
| 2021/10/18 | 1 | 179.50 | 2 | 181.50 | 182.50 | -1 | 2,086 | -0.05% |
|
| 2021/10/13 | 1 | 180.00 | 0 | 0.00 | 176.00 | 1 | 2,155 | 0.05% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 175.50 | 173.00 | -1 | 2,186 | -0.05% |
|
| 2021/10/08 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 2,223 | 0.04% |
|
| 2021/10/06 | 1 | 176.00 | 1 | 181.00 | 178.00 | 0 | 2,208 | 0.00% |
|
| 2021/10/05 | 1 | 170.50 | 1 | 170.00 | 175.00 | 0 | 2,178 | 0.00% |
|
| 2021/10/04 | 3 | 183.33 | 2 | 189.50 | 174.00 | 1 | 2,147 | 0.05% |
|
| 2021/10/01 | 10 | 196.70 | 11 | 197.50 | 185.50 | -1 | 2,045 | -0.05% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 184.25 | 190.00 | -2 | 1,845 | -0.11% |
|
| 2021/09/29 | 3 | 181.50 | 3 | 184.17 | 173.00 | 0 | 1,802 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 0.1 | 178.97 | 177.00 | -0.1 | 1,751 | 0.00% |
|
| 2021/09/27 | 0.1 | 168.00 | 0 | 0.00 | 169.50 | 0.1 | 1,714 | 0.00% |
|
| 2021/09/17 | 1 | 177.00 | 0 | 0.00 | 173.50 | 1 | 1,756 | 0.06% |
|
| 2021/09/16 | 5 | 173.90 | 0 | 0.00 | 175.00 | 5 | 1,776 | 0.28% |
|
| 2021/09/15 | 2 | 175.00 | 0 | 0.00 | 174.50 | 2 | 1,782 | 0.11% |
|
| 2021/09/14 | 1 | 174.50 | 0.1 | 177.00 | 173.00 | 0.9 | 1,800 | 0.05% |
|
| 2021/09/13 | 3 | 177.50 | 1.1 | 175.08 | 175.00 | 1.9 | 1,815 | 0.11% |
|
| 2021/09/10 | 0.2 | 176.00 | 0 | 0.00 | 177.50 | 0.2 | 1,831 | 0.01% |
|
| 2021/09/07 | 1 | 171.50 | 1 | 173.00 | 175.00 | 0 | 1,944 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 1,928 | -0.05% |
|
| 2021/08/30 | 1 | 189.00 | 0 | 0.00 | 184.00 | 1 | 1,919 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 175.50 | 174.00 | 0 | 1,815 | 0.00% |
|
| 2021/08/24 | 0 | 174.00 | 0 | 0.00 | 169.50 | 0 | 1,808 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 1,783 | -0.06% |
|
| 2021/08/13 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 1,748 | 0.06% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 199.00 | 189.00 | -0.1 | 1,751 | 0.00% |
|
| 2021/08/10 | 4 | 199.00 | 5 | 206.00 | 199.50 | -1 | 1,741 | -0.06% |
|
| 2021/08/04 | 1 | 213.00 | 0 | 0.00 | 212.50 | 1 | 1,699 | 0.06% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 219.50 | 219.00 | -1 | 1,686 | -0.06% |
|
| 2021/08/02 | 2 | 220.50 | 0 | 0.00 | 222.00 | 2 | 1,669 | 0.12% |
|
| 2021/07/30 | 6 | 238.42 | 11 | 233.36 | 229.50 | -5 | 1,639 | -0.30% |
|
| 2021/07/29 | 5.1 | 233.27 | 0 | 0.00 | 233.00 | 5.1 | 1,580 | 0.32% |
|
| 2021/07/28 | 1 | 232.00 | 1 | 218.00 | 234.50 | 0 | 1,429 | 0.00% |
|
| 2021/07/27 | 3 | 235.00 | 4.6 | 221.50 | 213.50 | -1.6 | 1,344 | -0.12% |
|
| 2021/07/23 | 4 | 196.38 | 5 | 196.40 | 201.00 | -1 | 1,155 | -0.09% |
|
| 2021/07/22 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 1,136 | 0.09% |
|
| 2021/07/21 | 1 | 205.50 | 1 | 206.00 | 201.00 | 0 | 1,125 | 0.00% |
|
| 2021/07/19 | 4 | 206.63 | 5 | 206.60 | 202.00 | -1 | 1,080 | -0.09% |
|
| 2021/07/16 | 10 | 198.85 | 16 | 201.75 | 203.50 | -6 | 1,040 | -0.58% |
|
| 2021/07/15 | 7 | 192.79 | 6 | 194.50 | 194.50 | 1 | 980 | 0.10% |
|
| 2021/07/08 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 904 | 0.11% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 185.00 | 184.00 | 0 | 958 | 0.00% |
|
| 2021/07/05 | 0 | 183.75 | 0 | 0.00 | 187.00 | 0 | 965 | 0.00% |
|
| 2021/07/01 | 3 | 184.00 | 1 | 182.00 | 180.00 | 2 | 999 | 0.20% |
|
| 2021/06/30 | 7 | 187.64 | 0.2 | 188.00 | 186.00 | 6.8 | 996 | 0.68% |
|
| 2021/06/29 | 3.2 | 186.68 | 3 | 182.50 | 182.50 | 0.2 | 979 | 0.02% |
|
| 2021/06/28 | 5 | 184.10 | 0 | 184.50 | 182.50 | 5 | 972 | 0.51% |
|
| 2021/06/25 | 3.2 | 187.49 | 0 | 0.00 | 186.00 | 3.2 | 970 | 0.33% |
|
| 2021/06/23 | 1 | 187.02 | 1 | 188.50 | 186.00 | 0 | 963 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 947 | -0.11% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 184.00 | 183.00 | -4 | 944 | -0.43% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 183.50 | 187.00 | -0.1 | 938 | -0.01% |
|
| 2021/06/17 | 16.1 | 185.12 | 15 | 184.20 | 188.00 | 1.1 | 980 | 0.11% |
|
| 2021/06/15 | 1 | 162.00 | 0 | 0.00 | 160.00 | 1 | 956 | 0.10% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 155.00 | 152.50 | 0 | 999 | 0.00% |
|
| 2021/06/08 | 0 | 153.00 | 0 | 0.00 | 156.00 | 0 | 1,020 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 159.00 | 156.50 | -0.1 | 1,054 | 0.00% |
|
| 2021/06/01 | 0.1 | 156.50 | 0.3 | 166.00 | 165.00 | -0.3 | 1,051 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 152.00 | 151.50 | 0 | 1,054 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 153.00 | 152.50 | 0 | 1,063 | 0.00% |
|
| 2021/05/26 | 0.3 | 150.00 | 1.1 | 149.71 | 151.50 | -0.8 | 1,075 | -0.07% |
|
| 2021/05/25 | 0 | 0.00 | 0.1 | 147.50 | 146.50 | -0.1 | 1,087 | 0.00% |
|
| 2021/05/24 | 1 | 147.00 | 0.5 | 147.00 | 147.00 | 0.5 | 1,134 | 0.05% |
|
| 2021/05/21 | 0 | 140.00 | 0.1 | 145.50 | 145.00 | 0 | 1,142 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 144.00 | 138.00 | -1 | 1,173 | -0.09% |
|
| 2021/05/19 | 5.7 | 142.43 | 11 | 139.27 | 144.00 | -5.3 | 1,216 | -0.43% |
|
| 2021/05/18 | 7 | 136.74 | 0 | 0.00 | 141.50 | 7 | 1,212 | 0.57% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 148.00 | 147.50 | -2 | 1,300 | -0.15% |
|
| 2021/05/07 | 6 | 164.50 | 6 | 166.50 | 164.50 | 0 | 1,336 | 0.00% |
|
| 2021/05/06 | 2 | 168.00 | 2 | 170.50 | 160.00 | 0 | 1,357 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 156.75 | 163.00 | -6 | 1,371 | -0.44% |
|
| 2021/04/22 | 8 | 182.38 | 0 | 0.00 | 177.50 | 8 | 1,506 | 0.53% |
|
| 2021/04/19 | 0 | 190.50 | 0 | 0.00 | 189.00 | 0 | 1,602 | 0.00% |
|
| 2021/04/16 | 1 | 190.50 | 0 | 0.00 | 190.50 | 1 | 1,685 | 0.06% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 192.00 | 191.50 | -1 | 1,760 | -0.06% |
|
| 2021/04/14 | 7 | 190.36 | 5.1 | 197.92 | 189.50 | 1.9 | 1,787 | 0.11% |
|
| 2021/04/13 | 3.1 | 202.22 | 2 | 208.00 | 201.50 | 1.1 | 1,773 | 0.06% |
|
| 2021/04/08 | 3 | 208.17 | 2.7 | 204.79 | 206.50 | 0.3 | 1,732 | 0.02% |
|
| 2021/04/07 | 0 | 0.00 | 0.3 | 206.00 | 205.50 | -0.3 | 1,724 | -0.02% |
|
| 2021/04/06 | 1 | 196.01 | 0 | 0.00 | 197.50 | 1 | 1,731 | 0.06% |
|
| 2021/03/31 | 0 | 198.50 | 0 | 0.00 | 199.00 | 0 | 1,744 | 0.00% |
|
| 2021/03/26 | 0 | 203.50 | 0 | 0.00 | 198.50 | 0 | 1,839 | 0.00% |
|
| 2021/03/25 | 1 | 209.50 | 0 | 0.00 | 207.00 | 1 | 1,839 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 2.1 | 206.36 | 203.00 | -2.1 | 1,823 | -0.12% |
|
| 2021/03/22 | 4 | 211.75 | 3 | 213.17 | 211.00 | 1 | 1,822 | 0.05% |
|
| 2021/03/19 | 0.1 | 204.00 | 3 | 194.50 | 205.50 | -2.9 | 1,780 | -0.16% |
|
| 2021/03/18 | 1 | 199.50 | 1 | 200.50 | 200.50 | 0 | 1,762 | 0.00% |
|
| 2021/03/17 | 8 | 197.81 | 8 | 196.69 | 195.50 | 0 | 1,750 | 0.00% |
|
| 2021/03/10 | 3 | 184.50 | 0 | 0.00 | 184.50 | 3 | 1,776 | 0.17% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 178.00 | 176.00 | -5 | 1,791 | -0.28% |
|
| 2021/02/25 | 5 | 194.00 | 0 | 0.00 | 192.50 | 5 | 2,400 | 0.21% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 194.50 | 192.50 | -5 | 2,406 | -0.21% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 189.50 | 188.00 | -1 | 2,409 | -0.04% |
|
| 2021/02/22 | 2 | 192.00 | 2 | 193.00 | 190.00 | 0 | 2,480 | 0.00% |
|
| 2021/02/19 | 1 | 188.50 | 1 | 178.00 | 188.50 | 0 | 2,476 | 0.00% |
|
| 2021/02/18 | 6 | 173.92 | 1 | 175.00 | 174.00 | 5 | 2,545 | 0.20% |
|
| 2021/02/03 | 28 | 184.64 | 23 | 182.24 | 178.50 | 5 | 2,794 | 0.18% |
|
| 2021/01/29 | 1 | 195.50 | 0 | 0.00 | 180.50 | 1 | 3,005 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 203.50 | 203.50 | -1 | 3,245 | -0.03% |
|
| 2021/01/25 | 1 | 215.00 | 1 | 219.00 | 215.00 | 0 | 3,302 | 0.00% |
|
| 2021/01/22 | 4 | 216.75 | 3 | 215.00 | 213.50 | 1 | 3,284 | 0.03% |
|
| 2021/01/21 | 3 | 214.33 | 3 | 214.50 | 211.00 | 0 | 3,259 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 220.50 | 210.50 | -1 | 3,262 | -0.03% |
|
| 2021/01/15 | 2 | 223.75 | 2 | 222.75 | 219.50 | 0 | 3,254 | 0.00% |
|
| 2021/01/14 | 2 | 229.00 | 0 | 0.00 | 225.50 | 2 | 3,256 | 0.06% |
|
| 2021/01/13 | 4 | 224.13 | 2.8 | 228.86 | 228.50 | 1.2 | 3,240 | 0.04% |
|
| 2021/01/11 | 6 | 226.00 | 8 | 223.56 | 228.00 | -2 | 3,312 | -0.06% |
|
| 2021/01/08 | 3.8 | 219.35 | 1 | 226.50 | 211.50 | 2.8 | 3,525 | 0.08% |
|
| 2021/01/07 | 2 | 206.75 | 4 | 215.13 | 217.50 | -2 | 3,674 | -0.05% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 203.50 | 198.00 | -5 | 3,735 | -0.13% |
|
| 2021/01/05 | 2 | 206.00 | 1 | 208.00 | 206.00 | 1 | 3,859 | 0.03% |
|
| 2020/12/31 | 1 | 202.50 | 1 | 208.50 | 204.00 | 0 | 4,038 | 0.00% |
|
| 2020/12/30 | 20 | 210.00 | 20.1 | 206.41 | 207.50 | -0.1 | 4,150 | 0.00% |
|
| 2020/12/29 | 2.1 | 207.19 | 2 | 206.75 | 204.00 | 0.1 | 4,206 | 0.00% |
|
| 2020/12/25 | 3 | 199.50 | 3 | 203.83 | 199.50 | 0 | 4,366 | 0.00% |
|
| 2020/12/24 | 4 | 203.38 | 4 | 204.88 | 201.50 | 0 | 4,371 | 0.00% |
|
| 2020/12/23 | 7 | 195.86 | 7 | 196.29 | 198.00 | 0 | 4,343 | 0.00% |
|
| 2020/12/21 | 2 | 190.00 | 0 | 0.00 | 191.00 | 2 | 4,522 | 0.04% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 193.50 | 194.00 | -5 | 4,577 | -0.11% |
|
| 2020/12/17 | 6 | 189.92 | 1 | 192.50 | 190.00 | 5 | 4,571 | 0.11% |
|
| 2020/12/16 | 2 | 194.50 | 2 | 196.00 | 192.00 | 0 | 4,566 | 0.00% |
|
| 2020/12/15 | 5 | 192.50 | 5 | 197.80 | 191.50 | 0 | 4,559 | 0.00% |
|
| 2020/12/14 | 10 | 195.90 | 7 | 196.07 | 197.00 | 3 | 4,540 | 0.07% |
|
| 2020/12/11 | 1 | 190.00 | 1 | 199.50 | 190.50 | 0 | 4,530 | 0.00% |
|
| 2020/12/08 | 1 | 207.50 | 1 | 205.50 | 207.50 | 0 | 4,522 | 0.00% |
|
| 2020/12/07 | 1 | 198.00 | 1 | 197.00 | 203.50 | 0 | 4,532 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 206.50 | 202.00 | -1 | 4,537 | -0.02% |
|
| 2020/12/03 | 3 | 213.00 | 3 | 214.50 | 208.00 | 0 | 4,602 | 0.00% |
|
| 2020/12/02 | 2 | 206.75 | 2 | 209.25 | 208.00 | 0 | 4,642 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 207.00 | 208.00 | -1 | 4,754 | -0.02% |
|
| 2020/11/30 | 22 | 218.39 | 21 | 218.24 | 216.50 | 1 | 4,837 | 0.02% |
|
| 2020/11/27 | 4 | 210.63 | 3 | 213.83 | 211.50 | 1 | 4,873 | 0.02% |
|
| 2020/11/26 | 6 | 218.25 | 5 | 221.20 | 210.00 | 1 | 4,827 | 0.02% |
|
| 2020/11/25 | 13 | 206.12 | 23 | 206.22 | 215.50 | -10 | 4,649 | -0.22% |
|
| 2020/11/24 | 32 | 194.75 | 30 | 196.53 | 196.00 | 2 | 4,465 | 0.04% |
|
| 2020/11/23 | 7 | 189.64 | 2 | 191.50 | 189.50 | 5 | 4,375 | 0.11% |
|
| 2020/11/20 | 1 | 189.50 | 3 | 193.17 | 189.50 | -2 | 4,360 | -0.05% |
|
| 2020/11/19 | 3 | 188.17 | 2 | 190.50 | 188.50 | 1 | 4,318 | 0.02% |
|
| 2020/11/18 | 8 | 187.38 | 8 | 186.56 | 186.00 | 0 | 4,239 | 0.00% |
|
| 2020/11/17 | 18 | 192.00 | 15 | 191.30 | 184.00 | 3 | 4,205 | 0.07% |
|
| 2020/11/16 | 5 | 182.70 | 6 | 182.92 | 182.00 | -1 | 4,104 | -0.02% |
|
| 2020/11/13 | 11 | 179.36 | 12 | 180.50 | 180.50 | -1 | 4,085 | -0.02% |
|
| 2020/11/12 | 5 | 170.00 | 8 | 174.81 | 181.00 | -3 | 4,047 | -0.07% |
|
| 2020/11/11 | 5 | 175.40 | 7 | 179.93 | 174.50 | -2 | 3,969 | -0.05% |
|
| 2020/11/10 | 14 | 190.29 | 14 | 194.46 | 188.00 | 0 | 3,906 | 0.00% |
|
| 2020/11/09 | 10 | 191.10 | 5 | 191.90 | 188.50 | 5 | 3,835 | 0.13% |
|
| 2020/11/06 | 9 | 199.89 | 10 | 198.95 | 194.00 | -1 | 3,813 | -0.03% |
|
| 2020/11/05 | 20 | 191.65 | 23 | 192.96 | 199.00 | -3 | 3,688 | -0.08% |
|
| 2020/11/04 | 16 | 186.06 | 14 | 185.39 | 181.00 | 2 | 3,579 | 0.06% |
|
| 2020/11/03 | 8 | 186.38 | 8 | 188.63 | 180.00 | 0 | 3,501 | 0.00% |
|
| 2020/11/02 | 3 | 176.67 | 1 | 178.00 | 178.00 | 2 | 3,450 | 0.06% |
|
| 2020/10/29 | 2 | 185.25 | 1 | 185.00 | 183.00 | 1 | 3,422 | 0.03% |
|
| 2020/10/27 | 1 | 185.00 | 0 | 0.00 | 184.00 | 1 | 3,405 | 0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 182.00 | 180.50 | -1 | 3,414 | -0.03% |
|
| 2020/10/21 | 3 | 186.00 | 7 | 189.57 | 182.00 | -4 | 3,384 | -0.12% |
|
| 2020/10/20 | 5 | 189.40 | 0 | 0.00 | 190.00 | 5 | 3,371 | 0.15% |
|
| 2020/10/19 | 7 | 188.29 | 7 | 187.50 | 191.00 | 0 | 3,358 | 0.00% |
|
| 2020/10/16 | 16 | 191.63 | 15 | 190.47 | 187.50 | 1 | 3,229 | 0.03% |
|
| 2020/10/15 | 1 | 186.50 | 7 | 187.50 | 188.00 | -6 | 2,935 | -0.20% |
|
| 2020/10/14 | 5 | 167.10 | 3 | 162.17 | 171.00 | 2 | 2,712 | 0.07% |
|
| 2020/10/13 | 2 | 148.00 | 2 | 149.00 | 155.50 | 0 | 2,632 | 0.00% |
|
| 2020/10/12 | 45 | 149.39 | 49 | 149.65 | 152.50 | -4 | 2,511 | -0.16% |
|
| 2020/10/08 | 6 | 141.92 | 5 | 141.00 | 139.00 | 1 | 2,415 | 0.04% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 2,424 | -0.04% |
|
| 2020/10/06 | 7 | 139.00 | 7 | 140.00 | 136.00 | 0 | 2,314 | 0.00% |
|
| 2020/09/30 | 12 | 138.54 | 12 | 138.33 | 138.50 | 0 | 2,270 | 0.00% |
|
| 2020/09/29 | 2 | 132.00 | 2 | 133.00 | 130.00 | 0 | 2,160 | 0.00% |
|
| 2020/09/28 | 1 | 131.50 | 1 | 137.50 | 131.00 | 0 | 2,148 | 0.00% |
|
| 2020/09/25 | 4 | 137.38 | 3.3 | 145.63 | 132.50 | 0.7 | 2,128 | 0.03% |
|
| 2020/09/24 | 8 | 144.50 | 6 | 145.50 | 142.00 | 2 | 2,046 | 0.10% |
|
| 2020/09/23 | 6 | 137.58 | 0 | 0.00 | 140.50 | 6 | 1,904 | 0.31% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,862 | -0.05% |
|
| 2020/09/21 | 0.1 | 124.00 | 0 | 0.00 | 125.00 | 0.1 | 1,853 | 0.00% |
|
| 2020/09/18 | 0 | 126.50 | 0 | 0.00 | 127.00 | 0 | 1,854 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 0.1 | 128.00 | 127.50 | -0.1 | 1,844 | -0.01% |
|
| 2020/09/16 | 1 | 126.50 | 1 | 125.00 | 126.50 | 0 | 1,838 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 0.1 | 125.00 | 124.50 | -0.1 | 1,826 | 0.00% |
|
| 2020/09/14 | 1 | 128.00 | 3 | 123.50 | 128.00 | -2 | 1,819 | -0.11% |
|
| 2020/09/11 | 2.4 | 125.29 | 2 | 128.50 | 126.00 | 0.4 | 1,804 | 0.02% |
|
| 2020/09/10 | 2 | 128.98 | 2 | 133.50 | 129.00 | 0 | 1,782 | 0.00% |
|
| 2020/09/09 | 2 | 132.00 | 2 | 134.25 | 131.50 | 0 | 1,750 | 0.00% |
|
| 2020/09/08 | 3 | 137.83 | 3 | 138.83 | 133.50 | 0 | 1,709 | 0.00% |
|
| 2020/09/07 | 1 | 130.50 | 1 | 134.50 | 133.00 | 0 | 1,622 | 0.00% |
|
| 2020/09/04 | 13 | 135.73 | 15 | 136.50 | 129.50 | -2 | 1,550 | -0.13% |
|
| 2020/09/03 | 9 | 130.28 | 8 | 132.94 | 128.50 | 1 | 1,417 | 0.07% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 116.25 | 124.00 | -2 | 1,292 | -0.15% |
|
| 2020/08/31 | 3 | 111.33 | 3 | 110.00 | 112.00 | 0 | 1,207 | 0.00% |
|
| 2020/08/25 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 1,168 | 0.09% |
|
| 2020/08/21 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,152 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,149 | -0.09% |
|
| 2020/08/19 | 2 | 117.00 | 2 | 116.50 | 109.00 | 0 | 1,137 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1.2 | 114.36 | 116.50 | -1.2 | 1,092 | -0.11% |
|
| 2020/08/12 | 2.2 | 117.61 | 1 | 117.50 | 117.00 | 1.2 | 1,033 | 0.11% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 113.63 | 111.00 | -4 | 963 | -0.42% |
|
| 2020/08/10 | 3 | 117.33 | 1 | 118.00 | 118.00 | 2 | 922 | 0.22% |
|
| 2020/08/07 | 0 | 0.00 | 0.2 | 108.00 | 107.50 | -0.2 | 831 | -0.03% |
|
| 2020/08/06 | 1.2 | 110.23 | 0 | 0.00 | 106.00 | 1.2 | 819 | 0.15% |
|
| 2020/07/30 | 19 | 102.34 | 19 | 103.45 | 101.50 | 0 | 815 | 0.00% |
|
| 2020/07/24 | 2 | 107.50 | 2 | 105.00 | 105.00 | 0 | 762 | 0.00% |
|
| 2020/07/15 | 2 | 115.50 | 2 | 117.25 | 110.00 | 0 | 703 | 0.00% |
|
| 2020/07/14 | 2 | 113.25 | 0 | 0.00 | 114.50 | 2 | 669 | 0.30% |
|
| 2020/07/09 | 3 | 112.00 | 5 | 113.90 | 115.50 | -2 | 564 | -0.35% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 101.50 | 105.00 | -1 | 498 | -0.20% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 97.40 | 95.70 | -1 | 469 | -0.21% |
|
| 2020/07/01 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 439 | 0.23% |
|
| 2020/06/19 | 1 | 93.20 | 1 | 93.90 | 92.70 | 0 | 420 | 0.00% |
|
| 2020/06/09 | 1 | 92.80 | 0 | 0.00 | 91.60 | 1 | 435 | 0.23% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 92.00 | 91.70 | -1 | 431 | -0.23% |
|
| 2020/06/04 | 1 | 89.20 | 0 | 0.00 | 89.70 | 1 | 420 | 0.24% |
|
| 2020/06/02 | 3 | 88.97 | 2 | 89.35 | 88.20 | 1 | 421 | 0.24% |
|
| 2020/05/22 | 3 | 88.00 | 1 | 88.20 | 87.50 | 2 | 407 | 0.49% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 96.30 | 96.80 | -2 | 473 | -0.42% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 98.45 | 97.20 | -2 | 482 | -0.41% |
|
| 2020/05/08 | 1 | 99.90 | 0 | 0.00 | 97.80 | 1 | 482 | 0.21% |
|
| 2020/05/07 | 1 | 97.40 | 0 | 0.00 | 96.00 | 1 | 484 | 0.21% |
|
| 2020/04/30 | 2 | 91.90 | 0 | 0.00 | 92.40 | 2 | 474 | 0.42% |
|
| 2020/03/12 | 1 | 106.00 | 0 | 0.00 | 103.50 | 1 | 743 | 0.13% |
|
| 2020/02/24 | 1 | 133.00 | 0 | 0.00 | 130.50 | 1 | 736 | 0.14% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 139.00 | 137.00 | -1 | 724 | -0.14% |
|
| 2020/02/19 | 10 | 138.00 | 10 | 137.00 | 136.50 | 0 | 719 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 134.00 | 138.50 | -2 | 711 | -0.28% |
|
| 2020/02/14 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 672 | 0.15% |
|
| 2020/02/13 | 1 | 129.00 | 0 | 0.00 | 126.00 | 1 | 671 | 0.15% |
|
| 2020/02/11 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 668 | 0.15% |
|
| 2020/01/20 | 1 | 135.50 | 1 | 136.50 | 135.50 | 0 | 659 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 140.00 | 137.50 | -1 | 646 | -0.15% |
|
| 2020/01/13 | 1 | 144.50 | 0.3 | 141.00 | 141.00 | 0.7 | 639 | 0.10% |
|
| 2020/01/09 | 0 | 0.00 | 0.1 | 139.00 | 139.00 | -0.1 | 628 | -0.02% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 140.50 | 134.50 | -1 | 648 | -0.15% |
|
| 2020/01/07 | 1.7 | 142.30 | 1 | 141.00 | 140.00 | 0.7 | 629 | 0.11% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 131.00 | 132.50 | -1 | 510 | -0.20% |
|
| 2019/12/30 | 2 | 129.25 | 1 | 131.00 | 129.50 | 1 | 495 | 0.20% |
|
| 2019/12/27 | 1.1 | 125.44 | 0 | 0.00 | 126.00 | 1.1 | 472 | 0.24% |
|
| 2019/12/26 | 2 | 125.50 | 4 | 126.25 | 127.50 | -2 | 456 | -0.44% |
|
| 2019/12/25 | 1.7 | 118.00 | 3 | 117.67 | 119.00 | -1.3 | 410 | -0.32% |
|
| 2019/12/24 | 0 | 0.00 | 0.4 | 128.50 | 117.00 | -0.4 | 406 | -0.09% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 401 | -0.25% |
|
| 2019/12/20 | 3 | 118.33 | 2 | 118.75 | 118.50 | 1 | 396 | 0.25% |
|
| 2019/12/17 | 0.4 | 114.00 | 1 | 113.50 | 115.00 | -0.6 | 382 | -0.16% |
|
| 2019/12/16 | 3 | 111.00 | 3 | 111.00 | 111.00 | 0 | 376 | 0.00% |
|
| 2019/12/12 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 380 | 0.26% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 410 | -0.24% |
|
| 2019/12/02 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 410 | 0.24% |
|
| 2019/11/29 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 407 | 0.25% |
|
| 2019/11/22 | 1 | 116.00 | 1.5 | 116.97 | 116.00 | -0.5 | 415 | -0.11% |
|
| 2019/11/21 | 0 | 0.00 | 0.1 | 114.00 | 113.50 | -0.1 | 393 | -0.02% |
|
| 2019/11/20 | 0 | 0.00 | 0.2 | 112.00 | 111.50 | -0.2 | 394 | -0.04% |
|
| 2019/11/19 | 0.7 | 112.00 | 0 | 0.00 | 113.00 | 0.7 | 400 | 0.18% |
|
| 2019/11/18 | 1 | 111.50 | 1 | 112.50 | 111.50 | 0 | 405 | 0.00% |
|
| 2019/11/15 | 3 | 112.67 | 1 | 113.00 | 111.00 | 2 | 420 | 0.48% |
|
| 2019/10/29 | 3 | 119.50 | 3 | 116.67 | 116.00 | 0 | 746 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 0.9 | 115.00 | 115.00 | -0.9 | 864 | -0.11% |
|
| 2019/10/18 | 0.1 | 114.50 | 0 | 0.00 | 115.00 | 0.1 | 903 | 0.01% |
|
| 2019/10/17 | 3 | 115.33 | 5 | 115.70 | 116.50 | -2 | 901 | -0.22% |
|
| 2019/10/16 | 2.9 | 118.50 | 0 | 0.00 | 118.50 | 2.9 | 887 | 0.33% |
|
| 2019/10/01 | 0 | 0.00 | 0.1 | 111.50 | 110.50 | -0.1 | 942 | -0.01% |
|
| 2019/09/27 | 0 | 0.00 | 0 | 110.00 | 109.50 | 0 | 951 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 0.2 | 113.00 | 112.50 | -0.2 | 1,007 | -0.01% |
|
| 2019/09/16 | 0.2 | 112.50 | 0 | 0.00 | 113.00 | 0.2 | 1,042 | 0.02% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 1,325 | -0.08% |
|
| 2019/08/21 | 1 | 116.50 | 0.3 | 118.00 | 118.00 | 0.7 | 1,427 | 0.05% |
|
| 2019/08/20 | 5.3 | 119.83 | 5 | 120.50 | 116.50 | 0.3 | 1,443 | 0.02% |
|
| 2019/08/15 | 3 | 122.00 | 20 | 120.98 | 121.50 | -17 | 1,612 | -1.05% |
|
| 2019/08/13 | 0 | 0.00 | 40 | 136.34 | 133.50 | -40 | 1,646 | -2.43% |
|
| 2019/08/12 | 2 | 140.25 | 2 | 138.00 | 138.00 | 0 | 1,685 | 0.00% |
|
| 2019/08/07 | 4 | 131.00 | 0 | 0.00 | 128.00 | 4 | 1,800 | 0.22% |
|
| 2019/08/06 | 37 | 130.55 | 47 | 124.96 | 130.50 | -10 | 1,818 | -0.55% |
|
| 2019/08/05 | 8 | 131.31 | 16.5 | 132.24 | 127.50 | -8.5 | 1,804 | -0.47% |
|
| 2019/08/02 | 29.5 | 139.14 | 12 | 139.67 | 135.00 | 17.5 | 1,773 | 0.99% |
|
| 2019/08/01 | 37 | 138.92 | 3 | 137.50 | 137.00 | 34 | 1,726 | 1.97% |
|
| 2019/07/31 | 27 | 136.48 | 27 | 137.41 | 138.50 | 0 | 1,692 | 0.00% |
|
| 2019/07/30 | 14 | 134.50 | 15 | 135.20 | 130.50 | -1 | 1,634 | -0.06% |
|
| 2019/07/29 | 14 | 129.86 | 12 | 131.54 | 133.50 | 2 | 1,559 | 0.13% |
|
| 2019/07/25 | 1 | 124.50 | 2 | 123.00 | 123.00 | -1 | 1,500 | -0.07% |
|
| 2019/07/24 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 1,477 | 0.07% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 116.50 | 114.00 | -1 | 1,443 | -0.07% |
|
| 2019/07/18 | 0.8 | 113.50 | 0 | 0.00 | 114.00 | 0.8 | 1,439 | 0.06% |
|
| 2019/07/17 | 2 | 115.50 | 2 | 116.00 | 115.00 | 0 | 1,437 | 0.00% |
|
| 2019/07/16 | 0.2 | 115.00 | 0 | 0.00 | 116.00 | 0.2 | 1,430 | 0.01% |
|
| 2019/07/05 | 1 | 114.00 | 1 | 115.00 | 116.50 | 0 | 1,389 | 0.00% |
|
| 2019/07/03 | 4 | 116.13 | 4 | 116.63 | 115.00 | 0 | 1,392 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 114.00 | 118.00 | -1 | 1,366 | -0.07% |
|
| 2019/06/25 | 1 | 109.00 | 2 | 108.50 | 108.00 | -1 | 1,345 | -0.07% |
|
| 2019/06/21 | 2 | 118.25 | 0 | 0.00 | 109.00 | 2 | 1,341 | 0.15% |
|
| 2019/06/17 | 1 | 118.00 | 1 | 119.00 | 118.50 | 0 | 1,297 | 0.00% |
|
| 2019/06/14 | 1 | 119.50 | 1 | 120.50 | 118.00 | 0 | 1,284 | 0.00% |
|
| 2019/06/13 | 1 | 116.00 | 1 | 117.50 | 116.00 | 0 | 1,234 | 0.00% |
|
| 2019/06/06 | 13 | 118.15 | 13 | 118.77 | 117.00 | 0 | 1,163 | 0.00% |
|
| 2019/06/05 | 3 | 113.33 | 3 | 112.67 | 118.50 | 0 | 1,098 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 112.00 | 110.50 | -2 | 1,060 | -0.19% |
|
| 2019/05/28 | 1 | 110.50 | 1 | 111.00 | 111.00 | 0 | 938 | 0.00% |
|
| 2019/05/27 | 4 | 122.25 | 4 | 122.50 | 122.00 | 0 | 875 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 118.83 | 122.00 | -3 | 803 | -0.37% |
|
| 2019/05/22 | 10 | 122.10 | 5 | 120.40 | 117.00 | 5 | 740 | 0.68% |
|
| 2019/05/21 | 6 | 116.50 | 6 | 111.50 | 118.00 | 0 | 646 | 0.00% |
|
| 2019/05/20 | 2 | 107.00 | 2 | 108.25 | 107.50 | 0 | 582 | 0.00% |
|
| 2019/05/17 | 4 | 109.13 | 4 | 109.13 | 109.00 | 0 | 553 | 0.00% |
|
| 2019/05/16 | 10 | 110.50 | 10 | 110.30 | 105.50 | 0 | 497 | 0.00% |
|
| 2019/05/15 | 4 | 103.75 | 4 | 106.00 | 108.00 | 0 | 384 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 90.15 | 98.60 | -2 | 348 | -0.57% |
|
| 2019/05/13 | 1 | 90.10 | 0 | 0.00 | 89.70 | 1 | 319 | 0.31% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 87.00 | 84.50 | -1 | 301 | -0.33% |
|
| 2019/05/08 | 1 | 89.00 | 0 | 0.00 | 87.50 | 1 | 297 | 0.34% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 89.00 | 90.10 | -2 | 290 | -0.69% |
|
| 2019/05/03 | 0 | 0.00 | 0.3 | 84.80 | 84.80 | -0.3 | 268 | -0.11% |
|
| 2019/05/02 | 0.3 | 83.00 | 1 | 84.00 | 83.50 | -0.7 | 266 | -0.27% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 85.00 | 84.20 | -1 | 277 | -0.36% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 80.20 | 82.80 | -1 | 248 | -0.40% |
|
| 2019/04/09 | 1 | 79.20 | 0 | 0.00 | 78.90 | 1 | 235 | 0.42% |
|
| 2019/04/08 | 1 | 78.10 | 1 | 78.80 | 77.70 | 0 | 230 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 222 | -0.45% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 83.70 | 84.10 | -1 | 216 | -0.46% |
|
| 2019/03/26 | 1 | 83.10 | 0 | 0.00 | 84.50 | 1 | 228 | 0.44% |
|
| 2019/03/25 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 221 | 0.45% |
|
| 2019/03/22 | 1 | 91.30 | 0 | 0.00 | 91.40 | 1 | 216 | 0.46% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 93.70 | 94.50 | -1 | 213 | -0.47% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 91.50 | 91.70 | -1 | 207 | -0.48% |
|
| 2019/03/15 | 1 | 89.60 | 1 | 89.50 | 89.70 | 0 | 210 | 0.00% |
|
| 2019/03/12 | 1 | 90.50 | 1 | 90.50 | 90.00 | 0 | 243 | 0.00% |
|
| 2019/03/08 | 1 | 91.00 | 0 | 0.00 | 90.20 | 1 | 276 | 0.36% |
|
| 2019/03/07 | 1 | 91.90 | 1 | 93.00 | 92.00 | 0 | 290 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 92.20 | 91.50 | -1 | 301 | -0.33% |
|
| 2019/03/04 | 1 | 91.00 | 0 | 0.00 | 91.80 | 1 | 304 | 0.33% |
|
| 2019/02/21 | 1 | 92.10 | 0 | 0.00 | 92.10 | 1 | 350 | 0.28% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 93.20 | 94.20 | -1 | 347 | -0.29% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 92.20 | 92.10 | -1 | 360 | -0.28% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 86.10 | 85.70 | -1 | 374 | -0.27% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 85.10 | 84.80 | -1 | 390 | -0.26% |
|
| 2019/01/21 | 1 | 85.00 | 0 | 0.00 | 84.20 | 1 | 406 | 0.25% |
|
| 2019/01/16 | 2 | 83.65 | 2 | 84.75 | 86.00 | 0 | 413 | 0.00% |
|
| 2018/12/27 | 1 | 85.90 | 1 | 86.70 | 86.00 | 0 | 463 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 85.70 | 86.00 | -1 | 463 | -0.22% |
|
| 2018/12/19 | 3 | 90.27 | 8 | 93.15 | 90.10 | -5 | 457 | -1.09% |
|
| 2018/12/18 | 2 | 91.05 | 0 | 0.00 | 91.50 | 2 | 442 | 0.45% |
|
| 2018/12/14 | 1 | 91.70 | 0 | 0.00 | 91.80 | 1 | 447 | 0.22% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 93.50 | 93.00 | -1 | 459 | -0.22% |
|
| 2018/12/11 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 458 | 0.22% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 94.40 | 91.90 | -5 | 457 | -1.09% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 98.30 | 96.30 | -1 | 452 | -0.22% |
|
| 2018/12/06 | 4 | 102.38 | 3 | 102.00 | 96.70 | 1 | 450 | 0.22% |
|
| 2018/12/05 | 11 | 103.09 | 1 | 99.80 | 102.00 | 10 | 441 | 2.26% |
|
| 2018/12/04 | 21 | 100.82 | 3 | 99.73 | 102.00 | 18 | 425 | 4.23% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 95.50 | 91.00 | -1 | 397 | -0.25% |
|
| 2018/11/28 | 4 | 93.60 | 3 | 95.27 | 93.50 | 1 | 386 | 0.26% |
|
| 2018/11/27 | 2 | 90.95 | 2 | 91.00 | 91.60 | 0 | 390 | 0.00% |
|
| 2018/11/23 | 3 | 93.40 | 3 | 93.03 | 90.20 | 0 | 395 | 0.00% |
|
| 2018/11/22 | 2 | 93.30 | 1 | 95.20 | 90.80 | 1 | 381 | 0.26% |
|
| 2018/11/21 | 4 | 93.78 | 4 | 94.63 | 97.00 | 0 | 372 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 92.60 | 92.70 | -1 | 356 | -0.28% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 92.90 | 93.00 | -1 | 354 | -0.28% |
|
| 2018/11/13 | 3 | 91.00 | 3 | 95.00 | 94.90 | 0 | 364 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 93.97 | 92.10 | -3 | 358 | -0.84% |
|
| 2018/11/09 | 3 | 91.30 | 0 | 0.00 | 90.60 | 3 | 359 | 0.83% |
|
| 2018/11/08 | 4 | 93.98 | 5 | 93.78 | 91.20 | -1 | 372 | -0.27% |
|
| 2018/11/07 | 9 | 90.28 | 7 | 90.00 | 92.40 | 2 | 370 | 0.54% |
|
| 2018/11/06 | 5 | 95.92 | 10 | 96.92 | 89.10 | -5 | 370 | -1.35% |
|
| 2018/11/05 | 6 | 89.97 | 0 | 0.00 | 93.60 | 6 | 356 | 1.68% |
|
| 2018/10/22 | 1 | 91.20 | 1 | 91.80 | 92.50 | 0 | 321 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 104.50 | 102.00 | -3 | 342 | -0.88% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 129.00 | 131.00 | -1 | 348 | -0.29% |
|
| 2018/09/19 | 6 | 136.50 | 5 | 137.50 | 134.50 | 1 | 351 | 0.28% |
|
| 2018/09/06 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 359 | 0.28% |
|
| 2018/09/04 | 1 | 143.00 | 2 | 141.25 | 139.00 | -1 | 359 | -0.28% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 130.00 | 131.50 | -1 | 384 | -0.26% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 147.50 | 148.50 | -1 | 458 | -0.22% |
|
| 2018/07/25 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 456 | 0.22% |
|
| 2018/07/19 | 1 | 165.50 | 1 | 162.00 | 162.50 | 0 | 478 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 443 | -0.23% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 449 | -0.22% |
|
| 2018/07/05 | 3 | 155.33 | 2 | 156.25 | 151.50 | 1 | 451 | 0.22% |
|
| 2018/06/28 | 1 | 165.00 | 1 | 166.00 | 160.00 | 0 | 482 | 0.00% |
|
| 2018/06/27 | 1 | 159.50 | 0 | 0.00 | 160.00 | 1 | 486 | 0.21% |
|
| 2018/06/26 | 1 | 166.00 | 1 | 166.00 | 167.50 | 0 | 485 | 0.00% |
|
| 2018/06/06 | 2 | 180.00 | 0 | 0.00 | 181.00 | 2 | 530 | 0.38% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 184.50 | 185.50 | -1 | 546 | -0.18% |
|
| 2018/05/14 | 1 | 192.00 | 1 | 190.50 | 188.50 | 0 | 550 | 0.00% |
|
| 2018/05/11 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 532 | 0.19% |
|
| 2018/05/03 | 2 | 161.25 | 2 | 162.75 | 161.00 | 0 | 487 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 479 | -0.21% |
|
| 2018/04/27 | 4 | 150.75 | 5 | 150.20 | 150.00 | -1 | 478 | -0.21% |
|
| 2018/04/25 | 1 | 173.00 | 1 | 173.50 | 172.00 | 0 | 445 | 0.00% |
|
| 2018/04/24 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 448 | 0.22% |
|
| 2018/04/19 | 1 | 187.00 | 1 | 180.50 | 180.50 | 0 | 446 | 0.00% |
|
| 2018/04/18 | 4 | 180.00 | 4 | 181.50 | 181.50 | 0 | 443 | 0.00% |
|
| 2018/04/12 | 1 | 178.50 | 1 | 180.50 | 182.50 | 0 | 433 | 0.00% |
|
| 2018/04/11 | 1 | 181.50 | 2 | 181.25 | 179.00 | -1 | 427 | -0.23% |
|
| 2018/04/10 | 3 | 184.00 | 3 | 179.00 | 179.00 | 0 | 425 | 0.00% |
|
| 2018/04/09 | 2 | 181.50 | 0 | 0.00 | 181.00 | 2 | 419 | 0.48% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 193.00 | 193.00 | -2 | 406 | -0.49% |
|
| 2018/03/31 | 1 | 200.00 | 1 | 199.50 | 200.00 | 0 | 395 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 198.00 | 197.00 | -1 | 394 | -0.25% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 208.00 | 205.50 | -1 | 395 | -0.25% |
|
| 2018/03/22 | 2 | 218.50 | 2 | 217.00 | 214.00 | 0 | 394 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 0 | 223.00 | 224.00 | 0 | 387 | 0.00% |
|
| 2018/03/20 | 1 | 216.50 | 1 | 218.00 | 219.00 | 0 | 380 | 0.00% |
|
| 2018/03/19 | 2 | 218.00 | 2 | 220.25 | 219.50 | 0 | 374 | 0.00% |
|
| 2018/03/16 | 2 | 204.75 | 1 | 205.00 | 205.00 | 1 | 354 | 0.28% |
|
| 2018/03/14 | 1 | 199.50 | 1 | 203.00 | 203.00 | 0 | 349 | 0.00% |
|
| 2018/03/13 | 1 | 197.00 | 1 | 196.00 | 195.00 | 0 | 346 | 0.00% |
|
| 2018/03/12 | 1 | 194.00 | 1 | 193.50 | 194.50 | 0 | 363 | 0.00% |
|
| 2018/03/08 | 1 | 191.50 | 1 | 192.00 | 192.00 | 0 | 375 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 0.2 | 205.00 | 200.50 | -0.2 | 486 | -0.04% |
|
| 2018/02/09 | 5 | 195.80 | 4 | 196.00 | 205.00 | 1 | 484 | 0.21% |
|
| 2018/02/08 | 2 | 197.50 | 11 | 192.36 | 191.00 | -9 | 477 | -1.89% |
|
| 2018/02/07 | 5 | 206.30 | 4 | 207.50 | 204.00 | 1 | 480 | 0.21% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 228.00 | 227.50 | -5 | 482 | -1.04% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 233.00 | 232.00 | -1 | 500 | -0.20% |
|
| 2018/01/30 | 1 | 233.50 | 0 | 0.00 | 233.50 | 1 | 533 | 0.19% |
|
| 2018/01/26 | 1 | 239.50 | 0 | 0.00 | 234.00 | 1 | 542 | 0.18% |
|
| 2018/01/25 | 1 | 239.00 | 0 | 0.00 | 238.50 | 1 | 539 | 0.19% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 249.00 | 247.00 | -1 | 537 | -0.19% |
|
| 2018/01/23 | 1 | 251.50 | 0 | 0.00 | 249.50 | 1 | 538 | 0.19% |
|
| 2018/01/19 | 1 | 249.00 | 0 | 0.00 | 249.00 | 1 | 557 | 0.18% |
|
| 2018/01/18 | 1 | 253.50 | 0 | 0.00 | 251.00 | 1 | 564 | 0.18% |
|
| 2018/01/08 | 1 | 256.00 | 0 | 0.00 | 255.00 | 1 | 722 | 0.14% |
|
| 2018/01/03 | 1 | 253.00 | 0 | 0.00 | 256.00 | 1 | 780 | 0.13% |
|