券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 271 | 0.37% |
|
| 2025/01/13 | 2 | 85.30 | 0 | 0.00 | 83.90 | 2 | 269 | 0.74% |
|
| 2025/01/10 | 1 | 87.60 | 0 | 0.00 | 85.80 | 1 | 259 | 0.39% |
|
| 2025/01/09 | 2 | 88.80 | 0 | 0.00 | 88.50 | 2 | 251 | 0.79% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 91.20 | 90.70 | -1 | 246 | -0.41% |
|
| 2025/01/02 | 1 | 89.50 | 0 | 0.00 | 90.20 | 1 | 248 | 0.40% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 90.80 | 90.60 | -2 | 247 | -0.81% |
|
| 2024/12/24 | 2 | 89.60 | 0 | 0.00 | 89.90 | 2 | 248 | 0.80% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 90.30 | 90.20 | -2 | 243 | -0.82% |
|
| 2024/12/16 | 0 | 0.00 | 7 | 89.97 | 90.30 | -7 | 242 | -2.89% |
|
| 2024/12/13 | 5 | 90.80 | 0 | 0.00 | 90.60 | 5 | 238 | 2.09% |
|
| 2024/12/12 | 5 | 92.50 | 0 | 0.00 | 92.50 | 5 | 233 | 2.14% |
|
| 2024/12/11 | 3 | 94.00 | 0 | 0.00 | 94.00 | 3 | 229 | 1.31% |
|
| 2024/12/06 | 0 | 97.00 | 0 | 0.00 | 97.00 | 0 | 220 | 0.00% |
|
| 2024/12/05 | 0 | 97.70 | 2 | 97.80 | 97.40 | -2 | 218 | -0.91% |
|
| 2024/12/04 | 0 | 97.60 | 0 | 0.00 | 97.80 | 0 | 216 | 0.00% |
|
| 2024/12/03 | 2 | 98.10 | 3 | 97.53 | 97.80 | -1 | 216 | -0.46% |
|
| 2024/12/02 | 0 | 96.70 | 0 | 0.00 | 96.10 | 0 | 204 | 0.00% |
|
| 2024/11/26 | 3 | 96.00 | 0 | 0.00 | 95.50 | 3 | 193 | 1.55% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 97.40 | 97.60 | -1 | 187 | -0.53% |
|
| 2024/11/21 | 3 | 97.13 | 3 | 97.17 | 98.00 | 0 | 178 | 0.00% |
|
| 2024/11/20 | 1 | 98.50 | 4.3 | 97.98 | 97.80 | -3.3 | 172 | -1.92% |
|
| 2024/11/18 | 8 | 95.54 | 0 | 0.00 | 96.00 | 8 | 151 | 5.27% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 94.90 | 94.90 | -1 | 142 | -0.70% |
|
| 2024/11/12 | 1 | 94.30 | 1 | 94.00 | 94.30 | 0 | 123 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 2.4 | 94.11 | 93.30 | -2.4 | 112 | -2.14% |
|
| 2024/11/08 | 1 | 89.90 | 0 | 0.00 | 90.40 | 1 | 95 | 1.05% |
|
| 2024/10/30 | 2.4 | 89.55 | 0 | 0.00 | 89.60 | 2.4 | 114 | 2.09% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 89.30 | 89.80 | 0 | 135 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 2.1 | 87.18 | 87.50 | -2.1 | 156 | -1.36% |
|
| 2024/09/05 | 0 | 0.00 | 11.1 | 87.70 | 86.50 | -11.1 | 160 | -6.93% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 90.90 | 91.00 | -1 | 204 | -0.49% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 91.30 | 91.00 | -1 | 205 | -0.49% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 90.90 | 91.00 | -1 | 204 | -0.49% |
|
| 2024/07/18 | 1 | 92.60 | 1 | 92.50 | 92.70 | 0 | 199 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 202 | -0.49% |
|
| 2024/07/12 | 1 | 91.70 | 0 | 0.00 | 91.80 | 1 | 200 | 0.50% |
|
| 2024/07/10 | 1 | 91.40 | 0 | 0.00 | 91.60 | 1 | 204 | 0.49% |
|
| 2024/07/02 | 1 | 90.60 | 0 | 0.00 | 91.20 | 1 | 206 | 0.48% |
|
| 2024/06/25 | 1 | 89.40 | 0 | 0.00 | 89.50 | 1 | 204 | 0.49% |
|
| 2024/06/21 | 1 | 90.40 | 0 | 0.00 | 90.30 | 1 | 206 | 0.49% |
|
| 2024/06/20 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 206 | 0.48% |
|
| 2024/06/17 | 1 | 90.60 | 0.5 | 90.95 | 90.80 | 0.5 | 208 | 0.24% |
|
| 2024/05/27 | 0.2 | 92.95 | 0 | 0.00 | 93.10 | 0.2 | 234 | 0.09% |
|
| 2024/05/20 | 0.2 | 92.90 | 0 | 0.00 | 93.40 | 0.2 | 233 | 0.09% |
|
| 2024/05/17 | 0.1 | 93.50 | 0 | 0.00 | 93.90 | 0.1 | 230 | 0.04% |
|
| 2024/04/19 | 0.1 | 86.70 | 0 | 0.00 | 86.40 | 0.1 | 254 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 87.30 | 87.40 | -1 | 249 | -0.40% |
|
| 2024/03/26 | 1.2 | 87.55 | 0 | 0.00 | 87.20 | 1.2 | 260 | 0.46% |
|
| 2024/03/13 | 1 | 87.70 | 0 | 0.00 | 87.90 | 1 | 285 | 0.35% |
|
| 2024/03/12 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 278 | 0.36% |
|
| 2024/03/08 | 1 | 91.40 | 1 | 93.10 | 90.40 | 0 | 273 | 0.00% |
|
| 2024/03/05 | 1 | 91.20 | 0 | 0.00 | 90.90 | 1 | 274 | 0.36% |
|
| 2024/03/01 | 1 | 91.60 | 0 | 0.00 | 91.40 | 1 | 274 | 0.36% |
|
| 2024/02/22 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 283 | 0.35% |
|