友華 (4120)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
40.80
漲跌
▼0.65
漲幅
-1.57%
成交量
94張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	2	44.35	43.60	-2	82	-2.41%
2024/03/28	1	43.85	0	0.00	43.40	1	71	1.40%
2024/03/21	0	0.00	1	41.90	42.00	-1	64	-1.54%
2024/03/19	0	0.00	1	42.00	41.95	-1	64	-1.55%
2024/03/18	1	42.20	1	42.00	42.20	0	64	0.00%
2024/03/15	1	41.50	0	0.00	41.50	1	62	1.59%
2024/03/11	0	0.00	1	41.45	41.45	-1	59	-1.67%
2024/03/07	1	41.95	0	0.00	41.70	1	58	1.71%
2024/03/05	0	0.00	1	41.55	41.75	-1	56	-1.78%
2024/03/04	2	42.00	0	0.00	41.35	2	55	3.62%
2024/03/01	1	41.70	1	40.90	41.50	0	52	0.00%
2024/02/29	0	40.85	0	0.00	40.55	0	51	0.00%
2024/02/23	1	42.80	1	41.50	41.40	0	48	0.00%
2024/02/22	0	40.20	0	0.00	39.95	0	43	0.02%
2024/02/15	0	38.80	0	0.00	39.00	0	38	0.03%
2024/01/26	0	37.95	0	0.00	37.90	0	40	0.02%
2024/01/08	1	38.00	0	0.00	38.25	1	42	2.35%
2023/12/22	0	39.15	0	0.00	39.00	0	64	0.02%
2023/12/04	0	39.95	0	0.00	39.75	0	221	0.00%
2023/11/13	0	0.00	3	39.08	39.10	-3	222	-1.35%
2023/10/30	0	0.00	1	41.50	40.30	-1	233	-0.43%
2023/10/17	1	38.60	0	0.00	39.30	1	256	0.39%
2023/09/27	3	42.75	0	0.00	42.80	3	310	0.97%
2023/08/14	0	0.00	8	36.22	36.00	-8	357	-2.24%
2023/07/14	2	42.75	0	0.00	42.70	2	324	0.62%
2023/07/11	3	44.25	0	0.00	43.40	3	319	0.94%
2023/07/05	1	46.00	0	0.00	44.50	1	283	0.35%
2023/07/03	0	0.00	2	44.25	44.35	-2	253	-0.79%
2023/06/30	0	0.00	1	45.50	45.25	-1	244	-0.41%
2023/06/29	2	44.47	0	0.00	46.05	2	221	0.91%
2023/06/28	7	43.42	18	42.96	44.65	-11	179	-6.13%
2023/06/27	3	38.65	0	0.00	41.65	3	103	2.91%
2023/05/26	1	38.10	0	0.00	37.90	1	80	1.24%
2023/05/23	0	0.00	1	40.35	40.35	-1	75	-1.33%
2023/05/16	1	39.85	1	39.05	39.25	0	65	0.00%
2023/05/15	10	38.90	0	0.00	38.70	10	56	17.80%
2023/02/07	1	36.30	0.2	36.40	36.25	0.8	89	0.90%
2022/09/27	10	41.24	10	41.38	40.95	0	226	0.00%
2022/09/26	38	39.28	38	39.45	40.15	0	161	0.00%
2022/08/30	0	32.50	0	0.00	35.35	0	42	0.00%
2022/08/23	0	0.00	0.1	36.00	35.35	-0.1	36	-0.32%
2022/08/22	0.1	33.80	0	0.00	34.00	0.1	34	0.34%
2021/10/28	0	0.00	1	40.95	41.05	-1	33	-2.96%
2021/10/27	0	0.00	1	40.55	40.55	-1	32	-3.12%
2021/10/22	0	0.00	1	39.70	40.00	-1	30	-3.29%
2021/10/21	0	0.00	1	40.25	39.90	-1	30	-3.29%
2021/08/04	1	41.40	0	0.00	41.45	1	64	1.55%
2021/07/29	3	41.30	0	0.00	41.10	3	68	4.40%
2020/12/25	1	48.30	0	0.00	48.30	1	70	1.42%
2020/09/25	0	0.00	1	50.20	49.60	-1	503	-0.20%
2020/09/24	0	0.00	1	50.10	50.00	-1	503	-0.20%
2020/09/02	2	57.30	0	0.00	57.30	2	526	0.38%
2020/08/10	0	0.00	0.4	59.20	58.70	-0.4	559	-0.07%
2020/08/07	0.4	61.60	0	0.00	62.00	0.4	550	0.07%
2020/08/06	2	64.50	2	64.40	61.60	0	540	0.00%
2020/08/05	2	60.10	2	61.75	60.60	0	486	0.00%
2020/08/04	0	0.00	1	56.50	56.50	-1	432	-0.23%
2020/07/17	0	0.00	0.1	55.70	55.20	-0.1	404	-0.04%
2020/07/16	0	0.00	0.2	58.40	58.30	-0.2	397	-0.05%
2020/07/14	0.3	58.20	0	0.00	58.60	0.3	391	0.09%
2020/07/13	1	64.20	1	61.60	60.00	0	378	0.00%
2020/05/29	0	0.00	1	48.80	49.05	-1	243	-0.41%
2020/05/28	1	49.05	0	0.00	48.70	1	243	0.41%
2020/05/21	0	0.00	8	51.85	51.50	-8	213	-3.75%
2020/05/20	8	52.33	0	0.00	52.50	8	199	4.00%
2020/04/17	0	0.00	3	41.90	41.80	-3	100	-2.98%
2020/04/16	3	41.38	0	0.00	41.50	3	97	3.06%
2020/01/07	0	0.00	3	53.90	54.00	-3	102	-2.92%
2019/11/28	3	59.93	0	0.00	58.50	3	91	3.29%
2019/05/16	2	63.60	2	63.60	62.30	0	165	0.00%
2019/03/08	6	62.38	6	61.55	61.20	0	120	0.00%
2019/03/07	1	59.20	1	60.90	61.00	0	100	0.00%
2018/10/24	0	0.00	2	50.15	50.80	-2	94	-2.12%
2018/08/20	0	0.00	1	59.80	59.60	-1	139	-0.72%
2018/08/13	0	0.00	2	60.80	60.60	-2	143	-1.39%
2018/06/04	0	0.00	1	71.80	71.40	-1	204	-0.49%
2018/06/01	1	71.20	0	0.00	71.50	1	207	0.48%
2018/04/26	0	0.00	1	69.80	69.70	-1	305	-0.33%
2018/03/23	1	73.00	1	72.20	72.20	0	379	0.00%
2018/03/20	0	0.00	6	75.90	76.00	-6	391	-1.53%
2018/03/09	1	74.70	0	0.00	73.60	1	561	0.18%
2018/03/07	6	76.10	0	0.00	74.90	6	585	1.03%
2018/02/12	1	73.20	0	0.00	74.30	1	869	0.12%
2018/02/06	1	74.30	1	78.00	73.20	0	973	0.00%
2018/01/16	1	84.90	1	85.50	82.30	0	900	0.00%
2018/01/15	2	83.00	2	83.35	83.00	0	878	0.00%