券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 166 | 0.60% |
|
| 2024/05/29 | 1 | 32.60 | 0 | 0.00 | 32.40 | 1 | 168 | 0.59% |
|
| 2024/05/22 | 2 | 32.30 | 0 | 0.00 | 32.20 | 2 | 181 | 1.10% |
|
| 2024/05/17 | 0 | 0.00 | 8 | 32.50 | 32.50 | -8 | 188 | -4.24% |
|
| 2024/05/16 | 1 | 31.80 | 0 | 0.00 | 32.10 | 1 | 195 | 0.51% |
|
| 2024/05/13 | 1 | 32.40 | 6 | 32.60 | 32.60 | -5 | 206 | -2.42% |
|
| 2024/04/26 | 0.6 | 34.05 | 0 | 0.00 | 34.25 | 0.6 | 241 | 0.26% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 35.55 | 35.35 | -0.1 | 232 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 35.45 | 35.30 | 0 | 219 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 35.60 | 35.15 | 0 | 217 | -0.02% |
|
| 2024/04/08 | 3 | 35.45 | 0 | 0.00 | 35.35 | 3 | 213 | 1.40% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 37.00 | 37.00 | 0 | 203 | 0.00% |
|
| 2024/03/22 | 0 | 37.25 | 0 | 0.00 | 37.10 | 0 | 204 | 0.00% |
|
| 2024/03/20 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 210 | 0.48% |
|
| 2024/03/14 | 1 | 37.20 | 0 | 0.00 | 37.50 | 1 | 243 | 0.41% |
|
| 2024/03/13 | 0.2 | 37.55 | 0 | 0.00 | 37.40 | 0.2 | 245 | 0.06% |
|
| 2024/03/11 | 7 | 37.36 | 0 | 0.00 | 37.55 | 7 | 258 | 2.71% |
|
| 2024/03/08 | 7 | 36.50 | 7.1 | 37.00 | 37.85 | -0.1 | 256 | -0.02% |
|
| 2024/03/06 | 6 | 38.93 | 0 | 0.00 | 38.60 | 6 | 249 | 2.40% |
|
| 2024/03/04 | 6 | 38.48 | 0 | 0.00 | 38.40 | 6 | 238 | 2.51% |
|
| 2024/02/21 | 0.1 | 37.35 | 0.1 | 38.25 | 38.50 | 0 | 225 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 222 | -0.45% |
|
| 2024/02/15 | 0 | 0.00 | 1.1 | 36.70 | 36.95 | -1.1 | 204 | -0.51% |
|
| 2024/02/02 | 0 | 0.00 | 0.3 | 35.15 | 35.15 | -0.3 | 191 | -0.14% |
|
| 2024/02/01 | 0.1 | 35.20 | 0 | 0.00 | 35.50 | 0.1 | 189 | 0.03% |
|
| 2024/01/31 | 0.2 | 34.60 | 0 | 0.00 | 34.80 | 0.2 | 183 | 0.10% |
|
| 2024/01/30 | 0 | 35.30 | 0 | 0.00 | 35.00 | 0 | 181 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 9 | 33.12 | 34.90 | -9 | 156 | -5.75% |
|
| 2024/01/26 | 2 | 31.30 | 0 | 0.00 | 31.75 | 2 | 141 | 1.41% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 32.05 | 32.15 | -1 | 141 | -0.71% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 142 | -0.70% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 31.68 | 32.00 | -4 | 145 | -2.75% |
|
| 2024/01/09 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 146 | 0.68% |
|
| 2024/01/08 | 3 | 30.50 | 0 | 0.00 | 30.30 | 3 | 146 | 2.04% |
|
| 2024/01/05 | 2 | 30.70 | 0 | 0.00 | 30.55 | 2 | 147 | 1.36% |
|
| 2024/01/04 | 5 | 30.96 | 0 | 0.00 | 30.60 | 5 | 146 | 3.41% |
|
| 2024/01/02 | 2 | 31.80 | 1 | 32.30 | 32.30 | 1 | 154 | 0.65% |
|
| 2023/12/28 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 160 | 0.62% |
|
| 2023/12/21 | 0 | 0.00 | 9 | 33.18 | 33.30 | -9 | 160 | -5.62% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 156 | -0.64% |
|
| 2023/12/18 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 154 | 0.65% |
|
| 2023/12/15 | 2 | 32.00 | 0 | 0.00 | 32.05 | 2 | 153 | 1.30% |
|
| 2023/12/12 | 0 | 0.00 | 12 | 36.50 | 34.10 | -12 | 136 | -8.78% |
|
| 2023/11/28 | 3 | 30.98 | 0 | 0.00 | 31.10 | 3 | 99 | 3.00% |
|
| 2023/11/27 | 2 | 30.78 | 2.3 | 30.53 | 31.30 | -0.3 | 98 | -0.30% |
|
| 2023/11/24 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 93 | 2.14% |
|
| 2023/11/22 | 0.8 | 30.19 | 0 | 0.00 | 30.10 | 0.8 | 94 | 0.85% |
|
| 2023/11/21 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 95 | 2.09% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 101 | -0.99% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 29.95 | 30.05 | -1 | 102 | -0.97% |
|
| 2023/11/09 | 3 | 29.77 | 0 | 0.00 | 29.70 | 3 | 108 | 2.77% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 108 | -0.92% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 109 | -0.92% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 30.40 | 30.25 | -1 | 110 | -0.90% |
|
| 2023/10/31 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 114 | 0.88% |
|
| 2023/10/30 | 1 | 31.30 | 1 | 30.55 | 31.25 | 0 | 117 | 0.00% |
|
| 2023/10/27 | 1 | 30.45 | 5 | 30.17 | 29.95 | -4 | 114 | -3.48% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 121 | -0.82% |
|
| 2023/10/16 | 2 | 29.75 | 0 | 0.00 | 29.80 | 2 | 140 | 1.43% |
|
| 2023/10/13 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 147 | 1.36% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 151 | -0.66% |
|
| 2023/10/11 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 155 | 0.64% |
|
| 2023/10/05 | 0 | 0.00 | 6 | 31.45 | 31.95 | -6 | 161 | -3.72% |
|
| 2023/09/27 | 3 | 30.42 | 0 | 0.00 | 30.15 | 3 | 193 | 1.55% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 31.10 | 31.25 | -4 | 226 | -1.76% |
|
| 2023/09/19 | 2 | 30.55 | 0 | 0.00 | 30.75 | 2 | 413 | 0.48% |
|
| 2023/09/11 | 6 | 32.55 | 0 | 0.00 | 31.30 | 6 | 434 | 1.38% |
|
| 2023/09/08 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 436 | 0.23% |
|
| 2023/09/05 | 2 | 33.55 | 0 | 0.00 | 33.70 | 2 | 514 | 0.39% |
|
| 2023/09/04 | 2 | 33.98 | 0 | 0.00 | 33.95 | 2 | 551 | 0.36% |
|
| 2023/09/01 | 1 | 34.45 | 2 | 35.20 | 34.45 | -1 | 571 | -0.18% |
|
| 2023/08/31 | 1 | 33.90 | 0 | 0.00 | 34.25 | 1 | 585 | 0.17% |
|
| 2023/08/30 | 1 | 34.05 | 2 | 34.25 | 34.05 | -1 | 591 | -0.17% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 34.15 | 33.50 | -2 | 601 | -0.33% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 35.55 | 35.20 | -3 | 605 | -0.50% |
|
| 2023/08/24 | 6 | 35.03 | 0 | 0.00 | 34.80 | 6 | 606 | 0.99% |
|
| 2023/08/23 | 3 | 36.07 | 0 | 0.00 | 35.90 | 3 | 604 | 0.50% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 36.95 | 36.80 | -2 | 621 | -0.32% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 36.40 | 36.50 | -2 | 629 | -0.32% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 36.12 | 36.20 | -3 | 634 | -0.47% |
|
| 2023/08/02 | 3 | 36.32 | 0 | 0.00 | 36.35 | 3 | 796 | 0.38% |
|
| 2023/07/28 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 952 | 0.10% |
|
| 2023/07/27 | 1 | 37.75 | 0 | 0.00 | 37.90 | 1 | 981 | 0.10% |
|
| 2023/07/26 | 6 | 37.84 | 0 | 0.00 | 37.75 | 6 | 1,005 | 0.60% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 38.78 | 38.90 | -2 | 1,007 | -0.20% |
|
| 2023/07/24 | 2 | 37.75 | 0 | 0.00 | 37.70 | 2 | 1,004 | 0.20% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 38.62 | 38.65 | -3 | 996 | -0.30% |
|
| 2023/07/18 | 4 | 37.58 | 0 | 0.00 | 37.30 | 4 | 993 | 0.40% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 38.70 | 38.65 | -2 | 989 | -0.20% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 38.80 | 38.40 | -2 | 986 | -0.20% |
|
| 2023/07/13 | 1 | 38.30 | 0 | 0.00 | 37.50 | 1 | 987 | 0.10% |
|
| 2023/07/12 | 2 | 38.20 | 0 | 0.00 | 38.25 | 2 | 982 | 0.20% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 40.95 | 39.70 | -1 | 973 | -0.10% |
|
| 2023/07/07 | 1 | 40.00 | 0 | 0.00 | 40.85 | 1 | 968 | 0.10% |
|
| 2023/07/06 | 1 | 40.85 | 1 | 41.00 | 41.00 | 0 | 959 | 0.00% |
|
| 2023/07/03 | 1 | 40.50 | 0 | 0.00 | 39.80 | 1 | 926 | 0.11% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 39.20 | 38.75 | -1 | 744 | -0.13% |
|
| 2023/06/27 | 1 | 37.80 | 2 | 38.75 | 38.70 | -1 | 737 | -0.14% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 731 | -0.14% |
|
| 2023/06/21 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 731 | 0.27% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 37.95 | 38.00 | -3 | 729 | -0.41% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 37.60 | 37.10 | -10 | 720 | -1.39% |
|
| 2023/06/13 | 1 | 38.55 | 14 | 37.98 | 37.50 | -13 | 717 | -1.81% |
|
| 2023/06/09 | 8 | 39.17 | 1 | 38.80 | 41.00 | 7 | 684 | 1.02% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 37.43 | 36.45 | -2 | 603 | -0.33% |
|
| 2023/06/06 | 23 | 36.85 | 3 | 36.57 | 37.00 | 20 | 584 | 3.42% |
|
| 2023/06/05 | 1 | 35.70 | 1 | 35.40 | 35.50 | 0 | 570 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 35.10 | 34.75 | -1 | 562 | -0.18% |
|
| 2023/05/30 | 2 | 34.78 | 0 | 0.00 | 34.15 | 2 | 556 | 0.36% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 34.65 | 34.95 | -1 | 554 | -0.18% |
|
| 2023/05/25 | 1 | 34.10 | 0 | 0.00 | 35.00 | 1 | 547 | 0.18% |
|
| 2023/05/24 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 542 | 0.18% |
|
| 2023/05/11 | 3 | 35.80 | 3 | 33.68 | 33.90 | 0 | 491 | 0.00% |
|
| 2023/05/09 | 1 | 37.00 | 0 | 0.00 | 35.00 | 1 | 447 | 0.22% |
|
| 2023/05/05 | 10 | 37.05 | 11 | 37.47 | 37.40 | -1 | 335 | -0.30% |
|
| 2023/05/04 | 0 | 0.00 | 2.5 | 35.28 | 35.60 | -2.5 | 236 | -1.05% |
|
| 2023/05/03 | 3 | 33.85 | 0 | 0.00 | 32.40 | 3 | 200 | 1.50% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 30.00 | 29.50 | 0 | 140 | 0.00% |
|
| 2023/04/19 | 0.2 | 30.20 | 0 | 0.00 | 30.45 | 0.2 | 141 | 0.14% |
|
| 2023/04/18 | 0 | 30.55 | 1 | 30.60 | 30.45 | -1 | 140 | -0.70% |
|
| 2023/04/17 | 0.3 | 30.25 | 0 | 0.00 | 30.50 | 0.3 | 137 | 0.21% |
|
| 2023/04/12 | 0.4 | 29.70 | 0 | 0.00 | 29.85 | 0.4 | 136 | 0.33% |
|
| 2023/04/11 | 0.2 | 29.75 | 0 | 33.00 | 29.90 | 0.2 | 138 | 0.16% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 29.00 | 29.45 | 0 | 158 | 0.00% |
|
| 2023/03/27 | 0.3 | 29.50 | 0 | 0.00 | 29.55 | 0.3 | 187 | 0.17% |
|
| 2023/03/24 | 0 | 0.00 | 0.2 | 29.00 | 29.45 | -0.2 | 211 | -0.08% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 27.00 | 26.60 | 0 | 511 | 0.00% |
|
| 2023/02/20 | 0.2 | 26.30 | 0 | 0.00 | 26.50 | 0.2 | 511 | 0.04% |
|
| 2023/02/17 | 0 | 25.80 | 0 | 0.00 | 26.70 | 0 | 512 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 27.30 | 26.55 | -1 | 492 | -0.20% |
|
| 2023/01/16 | 0.1 | 26.80 | 0 | 0.00 | 27.00 | 0.1 | 491 | 0.03% |
|
| 2023/01/13 | 0.2 | 26.45 | 0 | 0.00 | 26.60 | 0.2 | 491 | 0.03% |
|
| 2023/01/12 | 0 | 26.40 | 0 | 0.00 | 26.60 | 0 | 490 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 27.00 | 26.70 | -0.1 | 488 | -0.01% |
|
| 2023/01/03 | 0.2 | 27.40 | 0 | 0.00 | 27.50 | 0.2 | 476 | 0.05% |
|
| 2022/12/30 | 0.1 | 28.00 | 0 | 0.00 | 28.20 | 0.1 | 473 | 0.01% |
|
| 2022/12/28 | 0 | 28.50 | 0 | 0.00 | 28.70 | 0 | 468 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 28.30 | 28.70 | -1 | 465 | -0.21% |
|
| 2022/12/26 | 1.5 | 28.91 | 0 | 0.00 | 28.90 | 1.5 | 460 | 0.31% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 29.10 | 28.60 | -1 | 439 | -0.23% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 434 | -0.23% |
|
| 2022/12/19 | 2 | 32.35 | 0 | 0.00 | 31.45 | 2 | 419 | 0.48% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 31.60 | 30.75 | -0.2 | 358 | -0.05% |
|
| 2022/12/13 | 2.1 | 32.00 | 3.5 | 31.69 | 31.00 | -1.4 | 330 | -0.43% |
|
| 2022/12/12 | 1.6 | 31.75 | 0 | 0.00 | 31.75 | 1.6 | 275 | 0.58% |
|
| 2022/12/08 | 0 | 0.00 | 3.5 | 30.91 | 30.00 | -3.5 | 214 | -1.61% |
|
| 2022/12/07 | 3.5 | 30.00 | 0 | 0.00 | 30.00 | 3.5 | 133 | 2.60% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 27.00 | 27.40 | -0.1 | 67 | -0.17% |
|
| 2022/12/01 | 0.1 | 25.70 | 0 | 0.00 | 25.85 | 0.1 | 61 | 0.17% |
|
| 2022/11/23 | 0 | 25.75 | 1 | 26.15 | 26.25 | -1 | 71 | -1.38% |
|
| 2022/11/22 | 0.5 | 25.95 | 0 | 0.00 | 26.05 | 0.5 | 71 | 0.63% |
|
| 2022/11/21 | 0.2 | 26.15 | 0 | 0.00 | 26.25 | 0.2 | 70 | 0.24% |
|
| 2022/11/16 | 0.4 | 25.15 | 0 | 0.00 | 25.65 | 0.4 | 68 | 0.56% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 25.95 | 26.05 | -1 | 60 | -1.65% |
|
| 2022/09/15 | 0.1 | 25.85 | 0 | 0.00 | 26.00 | 0.1 | 60 | 0.14% |
|
| 2022/09/12 | 0.9 | 26.20 | 0 | 0.00 | 26.30 | 0.9 | 67 | 1.35% |
|
| 2022/09/05 | 0 | 25.30 | 0 | 0.00 | 25.50 | 0 | 57 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 133 | -0.75% |
|
| 2022/06/20 | 0.5 | 25.25 | 0 | 0.00 | 25.40 | 0.5 | 133 | 0.39% |
|
| 2022/05/12 | 0 | 0.00 | 0.1 | 25.00 | 24.65 | -0.1 | 126 | -0.07% |
|
| 2022/05/11 | 0.1 | 24.70 | 0 | 0.00 | 24.80 | 0.1 | 124 | 0.12% |
|
| 2022/05/06 | 0.2 | 25.00 | 0 | 0.00 | 25.15 | 0.2 | 122 | 0.19% |
|
| 2022/05/04 | 0.2 | 25.40 | 0 | 0.00 | 25.60 | 0.2 | 122 | 0.16% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 26.28 | 27.00 | -2 | 117 | -1.70% |
|
| 2022/04/27 | 10 | 28.82 | 8 | 28.89 | 28.30 | 2 | 104 | 1.91% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 28.15 | 28.30 | -5 | 70 | -7.14% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 27.60 | 27.10 | -1 | 66 | -1.51% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 26.15 | 26.00 | -3 | 72 | -4.13% |
|
| 2021/09/22 | 5 | 26.46 | 0 | 0.00 | 26.15 | 5 | 108 | 4.60% |
|
| 2021/09/10 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 103 | 0.97% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 27.75 | 26.70 | -0.1 | 91 | -0.14% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 27.00 | 26.90 | 0 | 92 | -0.01% |
|
| 2021/08/23 | 0.1 | 26.45 | 0 | 0.00 | 26.65 | 0.1 | 102 | 0.11% |
|
| 2021/08/17 | 0 | 26.15 | 0 | 0.00 | 26.25 | 0 | 103 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 26.75 | 26.70 | 0 | 104 | 0.00% |
|
| 2021/08/11 | 0 | 27.05 | 0 | 0.00 | 27.15 | 0 | 102 | 0.01% |
|
| 2021/08/05 | 3 | 29.50 | 0 | 0.00 | 28.50 | 3 | 103 | 2.90% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 26.10 | 26.30 | -2 | 93 | -2.14% |
|
| 2021/06/25 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 175 | 0.57% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 183 | -0.55% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 26.80 | 26.80 | -0.1 | 168 | -0.06% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 27.45 | 27.35 | -1 | 167 | -0.60% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 31.85 | 31.00 | -2 | 133 | -1.50% |
|
| 2021/04/29 | 1.2 | 31.10 | 1 | 32.25 | 31.40 | 0.2 | 128 | 0.17% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 30.58 | 31.35 | -2 | 114 | -1.75% |
|
| 2021/04/27 | 0.6 | 28.32 | 0 | 0.00 | 29.30 | 0.6 | 100 | 0.55% |
|
| 2021/04/26 | 0.2 | 26.71 | 0 | 0.00 | 27.25 | 0.2 | 91 | 0.24% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 86 | -1.16% |
|
| 2021/04/22 | 0.9 | 26.25 | 0 | 0.00 | 26.45 | 0.9 | 76 | 1.20% |
|
| 2021/04/20 | 0.1 | 25.91 | 0 | 0.00 | 26.30 | 0.1 | 70 | 0.10% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 95 | -1.04% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 26.25 | 26.10 | -10 | 98 | -10.13% |
|
| 2020/12/24 | 0 | 0.00 | 15 | 26.49 | 26.45 | -15 | 95 | -15.70% |
|
| 2020/11/05 | 0 | 0.00 | 0.4 | 25.15 | 25.15 | -0.4 | 57 | -0.64% |
|
| 2020/10/30 | 0.2 | 24.95 | 0 | 0.00 | 25.05 | 0.2 | 60 | 0.40% |
|
| 2020/10/27 | 0.1 | 24.90 | 0 | 0.00 | 25.05 | 0.1 | 60 | 0.21% |
|
| 2020/10/07 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 71 | 1.40% |
|
| 2020/08/28 | 1 | 27.05 | 0 | 0.00 | 26.85 | 1 | 314 | 0.32% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 28.25 | 28.20 | -4 | 313 | -1.27% |
|
| 2020/07/22 | 2 | 30.98 | 0 | 0.00 | 30.50 | 2 | 307 | 0.65% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 32.35 | 32.00 | -1 | 299 | -0.33% |
|
| 2020/07/15 | 0.6 | 32.15 | 0 | 0.00 | 32.25 | 0.6 | 298 | 0.21% |
|
| 2020/07/14 | 0.4 | 32.10 | 0 | 0.00 | 32.30 | 0.4 | 297 | 0.12% |
|
| 2020/07/13 | 0 | 0.00 | 0 | 32.90 | 32.60 | 0 | 296 | -0.01% |
|
| 2020/07/09 | 2 | 34.56 | 0 | 0.00 | 34.00 | 2 | 289 | 0.70% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 275 | -0.36% |
|
| 2020/07/06 | 0.6 | 32.80 | 0 | 0.00 | 32.95 | 0.6 | 271 | 0.23% |
|
| 2020/07/03 | 0.4 | 32.80 | 0 | 0.00 | 33.00 | 0.4 | 268 | 0.14% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 37.60 | 35.20 | -2 | 231 | -0.87% |
|
| 2020/06/18 | 1 | 39.95 | 2 | 39.25 | 39.00 | -1 | 211 | -0.47% |
|
| 2020/06/17 | 1.9 | 36.35 | 0 | 0.00 | 36.35 | 1.9 | 110 | 1.76% |
|
| 2020/06/12 | 0.1 | 33.55 | 0 | 0.00 | 33.80 | 0.1 | 89 | 0.06% |
|
| 2020/03/19 | 0 | 0.00 | 0.3 | 24.30 | 24.30 | -0.3 | 301 | -0.10% |
|
| 2020/03/17 | 0 | 26.85 | 1 | 27.05 | 27.00 | -1 | 302 | -0.33% |
|
| 2020/03/12 | 0.1 | 31.50 | 0 | 0.00 | 31.75 | 0.1 | 310 | 0.02% |
|
| 2020/03/11 | 0 | 0.00 | 0.2 | 33.70 | 33.55 | -0.2 | 311 | -0.06% |
|
| 2020/03/10 | 0.4 | 33.35 | 0 | 0.00 | 33.55 | 0.4 | 318 | 0.14% |
|
| 2020/03/05 | 0 | 0.00 | 0.1 | 37.35 | 37.00 | -0.1 | 341 | -0.02% |
|
| 2020/03/03 | 0.1 | 35.20 | 0 | 0.00 | 35.50 | 0.1 | 436 | 0.02% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 34.60 | 34.35 | -1 | 476 | -0.21% |
|
| 2020/02/26 | 1 | 34.85 | 0 | 0.00 | 34.60 | 1 | 489 | 0.20% |
|
| 2020/02/13 | 0 | 0.00 | 0.3 | 34.80 | 34.50 | -0.3 | 554 | -0.06% |
|
| 2020/02/12 | 1 | 33.80 | 1 | 34.35 | 35.95 | 0 | 555 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 0 | 31.85 | 31.65 | 0 | 641 | 0.00% |
|
| 2020/02/04 | 0.4 | 31.70 | 0 | 0.00 | 31.90 | 0.4 | 640 | 0.05% |
|
| 2020/01/16 | 0 | 0.00 | 0.4 | 36.00 | 36.00 | -0.4 | 614 | -0.06% |
|
| 2020/01/08 | 0 | 0.00 | 0.2 | 32.90 | 32.90 | -0.2 | 563 | -0.04% |
|
| 2020/01/06 | 0.6 | 34.05 | 0 | 0.00 | 34.25 | 0.6 | 560 | 0.10% |
|
| 2020/01/03 | 0 | 0.00 | 0.4 | 35.10 | 34.80 | -0.4 | 558 | -0.08% |
|
| 2020/01/02 | 0.2 | 35.30 | 0 | 0.00 | 35.45 | 0.2 | 557 | 0.03% |
|
| 2019/12/31 | 0 | 0.00 | 0 | 34.20 | 34.20 | 0 | 552 | -0.01% |
|
| 2019/12/27 | 0 | 0.00 | 0 | 33.45 | 33.15 | 0 | 551 | 0.00% |
|
| 2019/12/26 | 0.3 | 33.30 | 0 | 0.00 | 33.50 | 0.3 | 549 | 0.06% |
|
| 2019/12/24 | 0 | 0.00 | 0.2 | 33.50 | 33.20 | -0.2 | 547 | -0.03% |
|
| 2019/12/23 | 0.2 | 33.80 | 0 | 0.00 | 34.00 | 0.2 | 546 | 0.03% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 34.20 | 35.20 | -1 | 541 | -0.18% |
|
| 2019/12/18 | 0.2 | 33.70 | 0 | 0.00 | 33.95 | 0.2 | 541 | 0.03% |
|
| 2019/12/17 | 0.1 | 34.90 | 0 | 0.00 | 35.05 | 0.1 | 539 | 0.02% |
|
| 2019/12/06 | 0.7 | 38.75 | 0 | 0.00 | 39.00 | 0.7 | 525 | 0.14% |
|
| 2019/11/29 | 1 | 39.70 | 0 | 0.00 | 40.00 | 1 | 457 | 0.22% |
|
| 2019/11/28 | 7 | 39.27 | 2 | 40.70 | 40.10 | 5 | 429 | 1.17% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 31.55 | 31.20 | -2 | 209 | -0.96% |
|
| 2019/11/12 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 205 | 0.97% |
|
| 2019/11/11 | 5 | 30.50 | 5 | 30.15 | 30.20 | 0 | 202 | 0.00% |
|
| 2019/11/08 | 5 | 32.80 | 8 | 33.48 | 33.00 | -3 | 189 | -1.58% |
|
| 2019/11/07 | 13 | 32.85 | 11 | 33.14 | 33.60 | 2 | 167 | 1.19% |
|
| 2019/11/06 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 110 | 0.90% |
|
| 2019/10/21 | 0 | 0.00 | 0.2 | 28.70 | 28.50 | -0.2 | 89 | -0.17% |
|
| 2019/10/18 | 0 | 0.00 | 0 | 28.60 | 28.55 | 0 | 88 | -0.05% |
|
| 2019/10/17 | 0 | 0.00 | 0.1 | 28.30 | 28.30 | -0.1 | 88 | -0.14% |
|
| 2019/10/02 | 0 | 0.00 | 0.3 | 29.90 | 29.80 | -0.3 | 76 | -0.37% |
|
| 2019/09/27 | 0 | 0.00 | 0.4 | 29.90 | 29.90 | -0.4 | 74 | -0.49% |
|
| 2019/09/24 | 0.1 | 30.05 | 0 | 0.00 | 30.20 | 0.1 | 68 | 0.15% |
|
| 2019/09/23 | 0.1 | 29.80 | 0 | 0.00 | 30.00 | 0.1 | 67 | 0.17% |
|
| 2019/09/20 | 0.8 | 28.85 | 0 | 0.00 | 29.05 | 0.8 | 61 | 1.24% |
|
| 2019/08/27 | 0 | 0.00 | 0.5 | 25.80 | 26.00 | -0.5 | 47 | -1.07% |
|
| 2019/08/15 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 56 | 1.76% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 25.80 | 25.95 | -3 | 85 | -3.50% |
|
| 2019/05/30 | 0 | 0.00 | 7 | 25.69 | 26.00 | -7 | 85 | -8.20% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 25.80 | 25.55 | -3 | 84 | -3.55% |
|
| 2019/04/30 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 93 | 1.07% |
|
| 2019/03/27 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 71 | 1.40% |
|
| 2019/03/15 | 2 | 30.23 | 0 | 0.00 | 30.15 | 2 | 64 | 3.11% |
|
| 2019/02/25 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 59 | 1.69% |
|
| 2019/02/20 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 58 | 1.71% |
|
| 2019/02/14 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 55 | 1.79% |
|
| 2019/02/12 | 2 | 31.20 | 0 | 0.00 | 31.15 | 2 | 53 | 3.74% |
|
| 2018/10/04 | 2 | 40.80 | 4 | 40.58 | 40.00 | -2 | 99 | -2.01% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 35.60 | 35.20 | -3 | 75 | -3.96% |
|
| 2018/05/03 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 101 | 0.99% |
|
| 2018/04/09 | 4 | 43.40 | 0 | 0.00 | 42.95 | 4 | 93 | 4.28% |
|
| 2018/04/03 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 88 | 1.13% |
|
| 2018/03/26 | 5 | 42.82 | 0 | 0.00 | 42.90 | 5 | 80 | 6.21% |
|