鐿鈦 (4163)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
114.5
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃生技醫療類股▲0.51%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	113.50	0	0.00	114.50	0	23	0.00%
2024/09/13	0	115.50	0	0.00	117.50	0	35	0.00%
2024/07/11	0.2	120.00	0	0.00	119.50	0.2	50	0.40%
2024/07/08	0	0.00	2	119.00	120.50	-2	51	-3.89%
2024/07/03	1	122.50	0	0.00	123.50	1	52	1.92%
2024/06/17	1	122.50	0	0.00	122.00	1	54	1.84%
2024/06/13	0	0.00	1	124.00	123.50	-1	55	-1.79%
2024/06/05	0	0.00	1	121.50	122.50	-1	61	-1.62%
2024/05/27	1	118.51	0	0.00	119.50	1	70	1.43%
2024/05/16	0	118.50	0	0.00	118.50	0	78	0.01%
2024/05/02	0	118.00	0	0.00	118.00	0	84	0.01%
2024/04/17	0	123.00	0	0.00	123.50	0	83	0.00%
2024/04/16	0	0.00	2	122.00	122.00	-2	84	-2.37%
2024/04/09	0	0.00	0.2	122.50	122.00	-0.2	89	-0.20%
2024/04/03	0.1	121.50	0	0.00	122.50	0.1	88	0.06%
2024/04/01	0.1	122.00	0	0.00	123.00	0.1	90	0.08%
2024/03/25	2	123.00	0	0.00	123.00	2	100	1.98%
2024/03/22	0	0.00	0	124.00	124.00	0	101	0.00%
2024/03/21	0	0.00	0	122.50	122.00	0	102	-0.01%
2024/03/18	0	0.00	0	122.00	121.50	0	102	-0.01%
2024/03/15	0	0.00	0	122.50	122.00	0	104	-0.01%
2024/03/13	0	0.00	0.4	122.00	122.00	-0.4	103	-0.41%
2024/03/08	0	0.00	0	122.50	121.00	0	107	0.00%
2024/03/07	1	122.50	0	0.00	122.50	1	106	0.94%
2024/02/19	0	0.00	3	127.00	127.00	-3	101	-2.96%
2024/01/30	0.1	122.00	0	0.00	123.00	0.1	95	0.10%
2024/01/29	1	125.00	0	0.00	123.00	1	95	1.04%
2024/01/22	0.3	121.50	0	0.00	122.50	0.3	95	0.36%
2024/01/18	0	0.00	0	122.00	121.50	0	95	0.00%
2024/01/12	1	123.00	0	0.00	122.50	1	93	1.07%
2024/01/08	0	0.00	0.5	123.50	123.00	-0.5	93	-0.51%
2024/01/04	0.3	125.50	0	0.00	126.50	0.3	99	0.25%
2024/01/03	0	0.00	0.3	126.50	126.00	-0.3	104	-0.26%
2023/12/29	1	129.00	0	0.00	129.50	1	103	0.96%
2023/12/12	0.3	124.00	0	0.00	125.50	0.3	93	0.27%
2023/12/07	0	0.00	0.1	122.00	121.50	-0.1	93	-0.13%
2023/12/06	0.5	125.50	0	0.00	126.00	0.5	87	0.54%
2023/12/04	0	0.00	0	125.50	125.50	0	86	-0.01%
2023/12/01	0	0.00	1	122.51	123.00	-1	85	-1.18%
2023/11/20	1	124.00	0	123.50	124.00	1	85	1.15%
2023/11/17	0	0.00	1	122.00	121.50	-1	83	-1.20%
2023/11/07	0	0.00	1	120.48	120.00	-1	93	-1.12%
2023/11/01	0	0.00	1	114.00	115.00	-1	112	-0.89%
2023/10/26	1	116.00	0	0.00	116.50	1	118	0.84%
2023/10/19	0	0.00	0	118.00	117.00	0	131	0.00%
2023/10/13	1.1	115.55	0	0.00	116.00	1.1	160	0.65%
2023/10/11	0	0.00	2	116.75	116.50	-2	160	-1.25%
2023/09/19	1	123.00	0	0.00	124.00	1	200	0.50%
2023/09/11	2	121.25	0	0.00	122.00	2	224	0.89%
2023/08/29	0	0.00	0	116.50	116.50	0	317	0.00%
2023/08/25	0	0.00	0	115.00	115.50	0	353	0.00%
2023/08/24	0	0.00	0	115.50	114.50	0	379	0.00%
2023/07/31	1	125.50	0	0.00	126.00	1	612	0.16%
2023/07/11	0	133.00	0	0.00	133.00	0	641	0.00%
2023/07/10	0	0.00	0.1	134.50	135.00	-0.1	645	-0.01%
2023/07/07	0.1	136.50	0	0.00	138.00	0.1	659	0.01%
2023/06/09	0	134.50	0	0.00	135.00	0	710	0.00%
2023/06/06	0	0.00	2	134.00	133.50	-2	800	-0.25%
2023/06/02	0	0.00	12	144.50	145.00	-12	825	-1.45%
2023/05/31	12	145.00	0	0.00	146.50	12	834	1.44%
2023/05/30	2	144.00	15	138.50	142.50	-13	829	-1.57%
2023/05/29	15	143.17	0	0.00	144.00	15	809	1.85%
2023/05/23	0	133.00	0	0.00	134.00	0	760	0.00%
2023/05/18	0	0.00	1	136.00	140.00	-1	764	-0.13%
2023/05/17	1	135.50	0	0.00	135.00	1	750	0.13%
2023/05/12	0	0.00	0	135.50	136.00	0	760	0.00%
2023/05/11	0	0.00	1	136.50	131.50	-1	783	-0.13%
2023/05/09	0	0.00	3	128.50	127.50	-3	868	-0.35%
2023/05/05	1	132.50	0	0.00	132.50	1	864	0.12%
2023/05/04	0	0.00	2	132.00	133.50	-2	868	-0.23%
2023/05/03	1	132.00	0	0.00	133.50	1	879	0.11%
2023/05/02	0	0.00	1	133.00	132.50	-1	881	-0.11%
2023/04/28	0	0.00	1	130.00	130.50	-1	881	-0.11%
2023/04/26	0	0.00	31	124.63	126.50	-31	905	-3.42%
2023/04/25	1	131.00	2	127.00	127.50	-1	933	-0.11%
2023/04/24	1	131.50	5	130.30	131.50	-4	929	-0.43%
2023/04/21	1	129.00	4	129.38	128.50	-3	930	-0.32%
2023/04/20	6	134.25	2	136.00	131.50	4	927	0.43%
2023/04/19	0	133.50	1	135.00	133.50	-1	921	-0.11%
2023/04/18	1	132.00	0	0.00	132.00	1	927	0.11%
2023/04/17	1	132.50	0	0.00	132.50	1	931	0.11%
2023/04/14	2	133.25	3	133.33	134.00	-1	933	-0.11%
2023/04/13	1	134.50	0	0.00	134.00	1	935	0.11%
2023/04/12	3.2	131.47	2	134.50	133.00	1.2	934	0.13%
2023/04/11	0	0.00	1	131.50	129.50	-1	927	-0.11%
2023/04/10	1	129.50	3	132.00	128.00	-2	927	-0.22%
2023/04/07	7	130.43	2	132.50	130.50	5	937	0.53%
2023/03/31	0	0.00	5	123.00	126.00	-5	1,038	-0.48%
2023/03/30	0	0.00	10	123.15	124.00	-10	1,084	-0.92%
2023/03/29	0	0.00	5	123.00	122.50	-5	1,087	-0.46%
2023/03/24	1	125.50	0	0.00	125.50	1	1,092	0.09%
2023/03/23	1	125.50	5	125.00	125.50	-4	1,097	-0.36%
2023/03/22	1	127.00	1	128.00	126.00	0	1,104	0.00%
2023/03/21	1	126.50	1	127.00	126.50	0	1,110	0.00%
2023/03/20	1	125.00	0	0.00	125.00	1	1,112	0.09%
2023/03/17	1	124.00	1	124.00	125.00	0	1,120	0.00%
2023/03/16	1	121.50	0	0.00	121.50	1	1,124	0.09%
2023/03/14	2	123.00	0	0.00	120.50	2	1,119	0.18%
2023/03/10	0	0.00	5	125.00	122.50	-5	1,108	-0.45%
2023/03/09	2	126.50	5.3	130.73	127.00	-3.3	1,092	-0.30%
2023/03/08	0.3	139.00	0	0.00	140.50	0.3	1,012	0.03%
2023/03/07	0	0.00	11	140.50	137.00	-11	989	-1.11%
2023/03/06	7	146.06	10	140.50	147.00	-3	947	-0.32%
2023/03/03	0	138.50	20	138.00	139.00	-20	910	-2.20%
2023/03/02	5	142.00	5	140.00	140.00	0	902	0.00%
2023/02/23	1	137.50	0	0.00	137.50	1	866	0.12%
2023/02/22	0	0.00	2.4	136.08	136.00	-2.4	860	-0.28%
2023/02/20	0	0.00	6	137.58	137.50	-6	847	-0.71%
2023/02/17	1.2	139.00	1.1	139.62	140.50	0.2	820	0.02%
2023/02/16	15.2	130.34	0.3	131.00	131.50	14.8	783	1.89%
2023/02/15	1	127.50	5	127.00	128.00	-4	770	-0.52%
2023/02/14	1	128.50	0.3	130.00	130.00	0.7	763	0.09%
2023/02/13	7.1	129.79	0	0.00	130.50	7.1	752	0.94%
2023/02/09	27	128.81	15.2	129.79	126.50	11.8	722	1.63%
2023/02/08	1.7	127.98	5	127.50	127.50	-3.3	688	-0.48%
2023/02/07	5.2	127.02	1	127.50	127.50	4.2	614	0.69%
2023/02/06	0	0.00	10	116.50	116.00	-10	578	-1.73%
2023/02/03	0	0.00	0	117.00	117.00	0	575	0.00%
2023/02/02	1	118.00	0	117.50	117.00	1	571	0.17%
2023/02/01	10.1	115.76	0	0.00	118.00	10.1	562	1.79%
2023/01/17	10	114.60	0	0.00	113.00	10	536	1.86%
2023/01/16	10	115.25	8	115.19	114.00	2	528	0.38%
2023/01/13	17	113.94	4	115.13	114.50	13	506	2.57%
2023/01/06	20	109.75	5	110.00	109.00	15	453	3.31%
2023/01/05	5	108.50	0	0.00	109.50	5	444	1.13%
2023/01/03	0	0.00	10	103.85	104.50	-10	424	-2.36%
2022/12/28	1	107.50	0	0.00	106.50	1	402	0.25%
2022/12/27	2	110.00	4	108.25	108.00	-2	390	-0.51%
2022/12/26	7	111.64	1	110.50	110.00	6	363	1.65%
2022/12/23	1	115.50	2	112.00	109.00	-1	320	-0.31%
2022/12/22	14	108.93	2	109.25	115.50	12	233	5.15%
2022/12/16	10	105.50	0	0.00	104.50	10	174	5.73%
2022/12/15	4	105.50	0	0.00	105.50	4	170	2.35%
2022/12/14	1	105.50	0	0.00	106.00	1	162	0.61%
2022/12/13	2	104.50	2	102.00	102.00	0	151	0.00%
2022/12/09	7	107.64	2	107.00	106.50	5	133	3.74%
2022/12/08	1.2	104.50	0	0.00	105.00	1.2	123	0.95%
2022/12/06	0.8	103.00	0	0.00	103.50	0.8	115	0.67%
2022/12/02	0	0.00	1	100.50	101.00	-1	106	-0.94%
2022/11/16	0	97.60	0	0.00	98.30	0	135	0.03%
2022/11/15	0	97.00	0	0.00	98.30	0	135	0.00%
2022/11/14	0	95.50	0	0.00	96.80	0	137	0.01%
2022/09/12	0	0.00	1	99.00	97.80	-1	111	-0.90%
2022/09/08	1	97.60	0	0.00	98.20	1	113	0.88%
2022/08/29	0	0.00	1	93.50	93.30	-1	98	-1.02%
2022/08/26	0.1	93.50	0	0.00	94.20	0.1	95	0.08%
2022/08/18	0.8	92.00	0	0.00	92.50	0.8	81	1.01%
2022/08/08	0.1	89.10	0	0.00	89.60	0.1	63	0.16%
2022/07/22	0	0.00	1	87.70	87.60	-1	62	-1.61%
2022/07/11	0	0.00	1	82.00	82.40	-1	61	-1.63%
2022/07/08	0.1	83.60	0	0.00	84.10	0.1	60	0.21%
2022/07/07	0	0.00	0	84.00	83.80	0	59	0.00%
2022/06/28	0	87.20	0	0.00	88.20	0	57	0.06%
2022/06/27	0.5	87.60	0	0.00	88.10	0.5	57	0.93%
2022/06/23	0.2	86.30	0	0.00	86.70	0.2	55	0.36%
2022/06/17	1	90.30	0	0.00	90.30	1	51	1.96%
2022/06/16	0.1	88.00	0	0.00	89.10	0.1	47	0.21%
2022/04/21	0	0.00	0	82.00	83.30	0	28	0.00%
2022/04/18	0	83.00	0	0.00	82.20	0	27	0.00%
2021/05/26	0	0.00	0.2	85.90	85.40	-0.2	108	-0.18%
2021/05/24	0	0.00	0	84.70	84.10	0	109	0.00%
2021/05/20	0.1	82.80	0	0.00	83.20	0.1	113	0.05%
2021/05/18	0.1	82.80	0	0.00	83.30	0.1	114	0.09%
2021/05/17	0	81.37	0	0.00	81.40	0	113	0.03%
2021/04/09	0	0.00	1	91.60	91.70	-1	88	-1.13%
2021/03/18	0	0.00	1	92.60	92.30	-1	78	-1.28%
2021/03/15	1	93.50	0	0.00	93.00	1	80	1.25%
2021/02/25	0	0.00	1	92.60	92.00	-1	95	-1.05%
2021/02/04	3	90.40	0	0.00	90.10	3	94	3.19%
2021/01/21	0	0.00	1	92.10	92.10	-1	92	-1.08%
2021/01/19	0	0.00	1	94.10	94.10	-1	90	-1.10%
2021/01/14	0	0.00	0.2	96.22	96.70	-0.2	88	-0.23%
2021/01/12	0	0.00	1	96.60	96.50	-1	87	-1.15%
2021/01/04	5	98.80	0	0.00	98.40	5	85	5.82%
2020/12/09	0	0.00	1.4	98.79	98.50	-1.4	89	-1.58%
2020/12/08	0	0.00	0.1	99.80	99.60	-0.1	89	-0.08%
2020/12/04	0.5	102.00	0	0.00	103.00	0.5	88	0.54%
2020/12/03	0	0.00	1	103.00	102.00	-1	88	-1.13%
2020/12/02	0.1	103.60	0	0.00	104.00	0.1	89	0.06%
2020/12/01	1	104.94	0	0.00	104.00	1	86	1.19%
2020/11/30	0	99.80	0	0.00	100.50	0	79	0.03%
2020/11/25	0	98.00	0	0.00	98.30	0	79	0.01%
2020/11/24	0	98.50	0	0.00	98.60	0	91	0.02%
2020/11/20	0	97.50	0	0.00	97.70	0	98	0.02%
2020/11/10	0	98.80	0	0.00	98.80	0	112	0.03%
2020/11/09	0	97.70	0	0.00	98.00	0	111	0.02%
2020/11/05	0.1	98.00	0	0.00	98.00	0.1	111	0.04%
2020/10/28	0.1	97.50	0	0.00	97.90	0.1	119	0.04%
2020/10/27	0.1	98.50	0	0.00	98.20	0.1	120	0.08%
2020/09/25	1	96.00	0	0.00	95.80	1	179	0.56%
2020/08/28	1	99.80	0	0.00	100.50	1	222	0.45%
2020/08/20	3	115.00	3	116.00	115.00	0	204	0.00%
2020/08/18	1	122.50	1	122.00	122.50	0	214	0.00%
2020/07/14	0	0.00	1	122.00	121.50	-1	245	-0.41%
2020/07/09	0	0.00	1	136.00	137.00	-1	235	-0.42%
2020/07/08	0	0.00	1	135.00	135.50	-1	223	-0.45%
2020/07/07	0	0.00	1	134.50	135.00	-1	220	-0.45%
2020/07/03	2	136.00	0	0.00	135.00	2	215	0.93%
2020/07/02	1	133.00	0	0.00	135.00	1	218	0.46%
2020/06/02	0	0.00	2	130.50	130.50	-2	243	-0.82%
2020/05/29	1	129.00	0	0.00	129.00	1	240	0.42%
2020/05/25	1	133.00	1	132.50	133.50	0	235	0.00%
2020/05/22	1	130.50	0	0.00	130.50	1	223	0.45%
2020/05/06	0	0.00	1	130.00	127.50	-1	214	-0.47%
2020/04/22	1	114.50	0	0.00	114.50	1	200	0.50%
2020/04/17	0	0.00	1	118.50	116.50	-1	201	-0.50%
2020/04/15	0	0.00	1	118.00	117.50	-1	201	-0.50%
2020/03/24	1	98.40	1	98.90	98.80	0	211	0.00%
2020/03/20	1	95.70	0	0.00	96.30	1	213	0.47%
2020/03/19	0	0.00	1	88.50	88.50	-1	211	-0.47%
2020/01/30	2	125.75	0	0.00	123.00	2	230	0.87%
2020/01/14	1	126.50	2	127.00	127.00	-1	240	-0.42%
2020/01/07	1	133.50	0	0.00	133.50	1	230	0.43%
2020/01/03	0	0.00	1	137.00	136.50	-1	238	-0.42%
2019/12/26	0	0.00	10	132.50	134.50	-10	254	-3.92%
2019/12/25	0	0.00	20	132.00	132.50	-20	253	-7.89%
2019/12/24	0	0.00	20	133.00	132.50	-20	254	-7.87%
2019/12/06	1	132.00	5	132.00	131.00	-4	273	-1.46%
2019/12/05	0	0.00	10	133.50	132.00	-10	276	-3.61%
2019/11/29	0	0.00	10	134.00	134.00	-10	300	-3.33%
2019/11/11	20	135.50	0	0.00	134.50	20	447	4.47%
2019/11/08	2	136.00	0	0.00	136.50	2	459	0.44%
2019/11/06	0	0.00	10	134.00	132.50	-10	478	-2.09%
2019/10/25	5	134.00	0	0.00	134.00	5	534	0.93%
2019/10/07	0	0.00	10	134.00	133.00	-10	648	-1.54%
2019/09/27	0	0.00	5	140.00	140.50	-5	775	-0.64%
2019/09/26	1	142.50	0	0.00	141.50	1	791	0.13%
2019/09/25	0	0.00	1	146.00	144.00	-1	797	-0.13%
2019/09/23	1	143.00	0	0.00	143.00	1	805	0.12%
2019/09/20	11	146.50	0	0.00	143.50	11	807	1.36%
2019/09/04	10	144.50	0	0.00	145.00	10	775	1.29%
2019/09/02	0	0.00	0.1	140.00	138.50	-0.1	769	-0.02%
2019/08/30	20	140.75	10.2	140.48	139.00	9.8	768	1.27%
2019/08/29	0.4	138.00	0	0.00	139.00	0.4	766	0.05%
2019/08/28	6	139.75	0	0.00	138.50	6	766	0.78%
2019/08/27	5	139.00	0	0.00	138.00	5	768	0.65%
2019/08/23	1	144.00	0	0.00	142.00	1	756	0.13%
2019/08/22	0	0.00	1	145.50	144.50	-1	748	-0.13%
2019/08/21	2	151.00	6	154.83	147.50	-4	734	-0.54%
2019/08/20	7	151.29	1	153.50	156.50	6	695	0.86%
2019/08/14	0	0.00	7	146.79	146.00	-7	687	-1.02%
2019/08/13	2	148.00	9	144.56	143.50	-7	688	-1.02%
2019/08/12	8	150.19	0	0.00	148.00	8	680	1.18%
2019/08/08	1	149.00	1.3	148.43	146.00	-0.3	677	-0.04%
2019/08/07	0	0.00	0.1	147.00	147.00	-0.1	690	-0.01%
2019/08/06	5	141.00	0	146.50	146.00	5	709	0.70%
2019/08/05	0	0.00	0.1	140.00	139.50	-0.1	709	-0.01%
2019/08/02	0.5	136.00	0	0.00	137.00	0.5	718	0.06%
2019/07/30	1	138.50	0	0.00	143.00	1	745	0.13%
2019/07/23	7	148.00	1	147.00	146.50	6	693	0.87%
2019/07/22	2	148.50	2	147.50	147.50	0	681	0.00%
2019/07/19	5	144.00	0	0.00	144.00	5	662	0.75%
2019/07/17	2	152.50	2.2	151.37	148.50	-0.2	638	-0.03%
2019/07/16	0	0.00	0.1	148.50	148.00	-0.1	608	-0.02%
2019/07/15	0	0.00	0.4	149.00	148.50	-0.4	601	-0.06%
2019/07/10	0.2	144.00	6	145.00	145.00	-5.8	570	-1.02%
2019/07/08	0.5	140.00	0	0.00	141.00	0.5	545	0.09%
2019/07/05	5	139.50	0	0.00	142.00	5	513	0.97%
2019/07/04	12	134.58	7	136.43	137.50	5	489	1.02%
2019/07/03	2	128.75	7	126.36	131.00	-5	421	-1.19%
2019/07/02	15	124.67	5	122.50	127.00	10	402	2.48%
2019/07/01	5	122.10	1	122.00	123.00	4	391	1.02%
2019/06/27	1	115.50	0	0.00	115.50	1	372	0.27%
2019/06/19	0	0.00	5	113.50	114.00	-5	358	-1.39%
2019/06/18	2	113.50	0	0.00	113.50	2	356	0.56%
2019/06/12	2	113.00	0	0.00	111.50	2	355	0.56%
2019/06/10	0	0.00	3	114.00	112.50	-3	355	-0.84%
2019/06/05	2	119.00	0	0.00	118.00	2	344	0.58%
2019/06/04	0	0.00	5	118.00	118.00	-5	345	-1.45%
2019/05/31	0	0.00	5	124.00	123.50	-5	340	-1.47%
2019/05/29	2	126.00	0	0.00	125.00	2	335	0.60%
2019/05/28	5	125.00	0	0.00	127.00	5	334	1.50%
2019/05/24	3	132.00	1	133.00	124.50	2	328	0.61%
2019/05/22	3	130.50	1	130.00	127.50	2	282	0.71%
2019/05/21	1	121.50	0	0.00	126.00	1	272	0.37%
2019/05/20	10	129.90	6	126.58	123.50	4	269	1.49%
2019/05/17	1	121.00	0	0.00	125.00	1	252	0.40%
2019/05/16	0	0.00	1	129.00	124.50	-1	246	-0.41%
2019/05/15	1	129.50	1	130.50	128.00	0	235	0.00%
2019/05/10	1	117.50	0	0.00	118.00	1	184	0.54%
2019/05/09	1	125.00	0	0.00	123.50	1	171	0.58%
2019/03/15	0	0.00	0.1	110.00	109.00	-0.1	118	-0.07%
2019/03/14	0	0.00	1	110.50	110.50	-1	117	-0.85%
2019/02/27	0	0.00	0.1	103.50	103.00	-0.1	99	-0.05%
2019/02/22	0	0.00	0.1	105.00	106.00	-0.1	91	-0.05%
2019/02/15	0	0.00	0.1	103.00	104.00	-0.1	82	-0.06%
2019/01/08	1	93.20	1	93.70	92.00	0	53	0.00%
2018/12/22	0	0.00	0.1	87.00	86.70	-0.1	50	-0.10%
2018/11/08	0.1	80.30	0	0.00	79.20	0.1	45	0.11%
2018/10/19	0	0.00	1	85.10	84.00	-1	45	-2.20%
2018/10/12	2	85.90	1	85.80	86.00	1	45	2.18%
2018/09/03	0.1	96.10	0	0.00	95.30	0.1	59	0.08%
2018/08/15	0	0.00	1	95.10	95.70	-1	126	-0.79%
2018/08/03	0	0.00	0.1	103.00	102.00	-0.1	181	-0.03%
2018/06/08	0	0.00	0.1	112.50	112.50	-0.1	224	-0.02%
2018/06/01	0	0.00	0.1	118.00	118.50	-0.1	218	-0.02%
2018/05/30	0	0.00	1	120.00	120.50	-1	214	-0.47%
2018/05/29	1	118.00	1	119.00	122.00	0	209	0.00%
2018/05/28	1	115.00	0	0.00	113.00	1	195	0.51%
2018/05/25	0	0.00	0.1	116.00	116.50	-0.1	190	-0.03%
2018/05/23	0	0.00	2	121.50	117.50	-2	181	-1.10%
2018/05/21	1	114.50	1	111.00	113.00	0	156	0.00%
2018/05/18	3	111.67	0	0.00	110.50	3	147	2.03%
2018/05/14	0	0.00	1	101.50	100.50	-1	116	-0.86%
2018/05/10	1	101.00	0	0.00	101.50	1	115	0.87%
2018/05/02	0	0.00	1	96.70	96.60	-1	113	-0.88%
2018/04/27	1	96.10	0	0.00	95.90	1	116	0.86%
2018/04/18	0	0.00	1	97.00	97.70	-1	117	-0.85%
2018/04/16	1	98.10	0	0.00	98.00	1	120	0.83%
2018/03/09	0.1	97.90	0	0.00	92.90	0.1	149	0.03%
2018/02/23	0.1	92.00	0	0.00	91.50	0.1	152	0.03%