承業醫 (4164)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
613張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	55.50	55.60	-2	887	-0.23%
2024/04/17	0	0.00	1	57.00	57.20	-1	879	-0.11%
2024/03/21	1	60.90	0	0.00	61.40	1	827	0.12%
2024/02/16	0	0.00	0.2	57.20	57.00	-0.2	790	-0.03%
2024/02/02	2	57.20	0	0.00	57.20	2	903	0.22%
2024/01/24	2	58.10	0	0.00	58.10	2	1,087	0.18%
2024/01/19	1	57.70	0	0.00	57.80	1	1,231	0.08%
2024/01/18	3	56.70	4	57.10	56.50	-1	1,226	-0.08%
2024/01/11	0.1	58.20	0	0.00	57.80	0.1	1,199	0.00%
2024/01/08	0.2	60.20	0	0.00	59.80	0.2	1,192	0.01%
2023/12/14	0	0.00	1	62.80	62.50	-1	1,224	-0.08%
2023/12/12	1	62.50	0.8	62.70	62.70	0.2	1,207	0.02%
2023/12/11	0.1	62.00	0	0.00	61.90	0.1	1,192	0.01%
2023/12/06	0.2	61.20	0	0.00	60.90	0.2	1,214	0.01%
2023/11/24	0.2	61.70	1	61.00	61.00	-0.9	1,147	-0.07%
2023/11/16	0	0.00	3	61.20	61.10	-3	1,151	-0.26%
2023/11/15	4	63.28	0	63.50	63.40	4	1,124	0.35%
2023/11/13	0.1	62.40	8	60.18	61.30	-7.9	1,100	-0.72%
2023/11/10	0.3	65.20	0	0.00	63.50	0.3	1,050	0.02%
2023/11/09	0	0.00	2	64.90	65.00	-2	1,013	-0.20%
2023/11/08	0	0.00	0.3	64.50	64.20	-0.3	990	-0.03%
2023/11/07	0.3	64.30	0.6	64.10	64.20	-0.3	953	-0.04%
2023/11/06	2	62.40	0	0.00	63.00	2	897	0.22%
2023/11/02	0.6	60.90	0	0.00	61.30	0.6	902	0.07%
2023/10/30	4	62.58	0	0.00	61.80	4	910	0.44%
2023/10/27	7	63.79	6	63.15	63.10	1	883	0.11%
2023/09/19	0	0.00	5	61.60	61.70	-5	1,649	-0.30%
2023/09/12	10	58.20	5	56.80	58.20	5	1,617	0.31%
2023/09/05	0	0.00	0	56.10	56.20	0	1,635	0.00%
2023/09/04	0	0.00	0	55.80	55.60	0	1,676	0.00%
2023/09/01	0	0.00	0	55.30	55.70	0	1,697	0.00%
2023/08/30	0	0.00	0	54.40	54.30	0	1,711	0.00%
2023/08/29	0	0.00	0	53.60	53.70	0	1,723	0.00%
2023/08/25	0	0.00	0	53.50	53.60	0	1,736	0.00%
2023/08/24	0	0.00	0	53.00	52.80	0	1,757	0.00%
2023/08/22	5	52.76	0	0.00	52.70	5	1,815	0.28%
2023/08/11	0	0.00	2	54.40	55.00	-2	1,839	-0.11%
2023/08/09	0	0.00	3	56.60	56.90	-3	1,848	-0.16%
2023/08/08	0	0.00	3	56.70	57.00	-3	1,857	-0.16%
2023/08/02	0	0.00	10	60.37	59.20	-10	1,957	-0.51%
2023/07/24	0	0.00	1	61.80	62.00	-1	2,341	-0.04%
2023/07/21	1	62.00	0	0.00	62.00	1	2,348	0.04%
2023/07/20	2	62.80	0	0.00	63.30	2	2,369	0.08%
2023/07/17	0	0.00	2	64.85	64.90	-2	2,644	-0.08%
2023/07/12	3.1	66.22	0	0.00	64.80	3.1	2,836	0.11%
2023/07/11	4	69.80	1	68.10	67.70	3	2,852	0.11%
2023/07/07	0	0.00	5	69.46	68.20	-5	3,089	-0.16%
2023/07/06	11	70.45	6	69.90	69.90	5	3,099	0.16%
2023/07/05	1	71.20	1	69.40	69.60	0	3,088	0.00%
2023/07/04	8	69.41	0	0.00	69.10	8	3,088	0.26%
2023/07/03	1	69.50	2	68.10	69.30	-1	3,178	-0.03%
2023/06/30	0	0.00	4	70.80	70.70	-4	3,211	-0.12%
2023/06/29	35	69.15	33	70.08	70.00	2	3,147	0.06%
2023/06/28	0	0.00	1	65.50	65.30	-1	2,999	-0.03%
2023/06/21	4	60.95	4	60.70	60.70	0	3,053	0.00%
2023/06/19	1	61.80	0	0.00	61.40	1	3,195	0.03%
2023/06/16	4	61.35	2	61.30	61.30	2	3,253	0.06%
2023/06/15	0	0.00	2	61.10	61.10	-2	3,293	-0.06%
2023/06/14	4	60.60	4	61.00	61.00	0	3,449	0.00%
2023/06/13	10	61.10	6	60.50	60.50	4	3,808	0.11%
2023/06/12	1	61.50	3	61.47	61.40	-2	3,885	-0.05%
2023/06/09	5	61.60	3	62.00	62.00	2	3,956	0.05%
2023/06/05	0	63.30	0	0.00	63.50	0	4,366	0.00%
2023/05/26	0	0.00	1	63.10	64.10	-1	4,985	-0.02%
2023/05/25	0	0.00	1	67.10	66.50	-1	5,008	-0.02%
2023/05/22	0	0.00	0.3	68.12	68.10	-0.3	5,311	-0.01%
2023/05/19	1	67.80	0	0.00	67.10	1	5,410	0.02%
2023/05/18	0	0.00	5	68.60	68.60	-5	5,404	-0.09%
2023/05/09	6	72.17	7.1	70.00	68.80	-1.1	5,549	-0.02%
2023/05/08	5	71.94	5	72.90	71.90	0	5,553	0.00%
2023/05/05	22	73.83	21.2	73.87	72.60	0.8	5,520	0.01%
2023/05/04	17.1	72.87	34	72.03	71.80	-16.9	5,417	-0.31%
2023/05/03	15.2	71.10	0	0.00	70.40	15.2	5,379	0.28%
2023/05/02	8	69.74	6	70.40	69.60	2	5,389	0.04%
2023/04/25	6	67.30	3	66.00	66.30	3	5,340	0.06%
2023/04/24	1	67.20	0	0.00	67.10	1	5,292	0.02%
2023/04/21	3	69.37	13	69.18	67.10	-10	5,265	-0.19%
2023/04/20	8	74.10	36	72.64	70.70	-28	5,170	-0.54%
2023/04/19	21	73.09	4.1	71.71	73.80	16.9	4,960	0.34%
2023/04/14	0.1	69.10	0	0.00	68.50	0.1	4,678	0.00%
2023/04/13	5	66.20	0	69.90	68.80	5	4,627	0.11%
2023/04/12	5	72.30	15	71.70	73.40	-10	4,383	-0.23%
2023/04/11	15.3	71.50	1	71.40	71.40	14.3	4,302	0.33%
2023/04/10	4	70.65	0	0.00	71.10	4	4,266	0.09%
2023/04/07	3.1	70.00	0	0.00	70.10	3.1	4,229	0.07%
2023/04/06	26	70.17	14	70.40	70.60	12	4,184	0.29%
2023/03/31	9	68.59	9	69.04	69.00	0	4,068	0.00%
2023/03/30	7	67.60	7	66.70	66.90	0	3,978	0.00%
2023/03/28	1	62.90	0	0.00	63.50	1	3,887	0.03%
2023/03/24	6	67.70	7	67.73	66.20	-1	3,780	-0.03%
2023/03/23	2	69.50	2	67.90	69.20	0	3,697	0.00%
2023/03/22	3	71.07	4	71.40	70.70	-1	3,627	-0.03%
2023/03/21	1	70.00	5	70.10	70.00	-4	3,561	-0.11%
2023/03/17	1	69.00	1	69.30	69.00	0	3,465	0.00%
2023/03/16	59	71.49	99	69.84	68.30	-40	3,310	-1.21%
2023/03/15	1	69.50	3	67.50	70.00	-2	2,953	-0.07%
2023/03/13	40	66.94	50	65.27	67.10	-10	2,813	-0.36%
2023/03/10	3	65.80	5	65.40	66.40	-2	2,710	-0.07%
2023/03/09	10	73.76	0	0.00	70.30	10	2,595	0.39%
2023/03/08	2	73.75	27	72.22	73.30	-25	2,496	-1.00%
2023/03/07	7	68.53	9	68.16	70.00	-2	2,334	-0.09%
2023/03/06	0	0.00	5	65.76	68.20	-5	2,209	-0.23%
2023/03/03	12	65.84	15	65.94	66.70	-3	2,024	-0.15%
2023/03/02	9	62.31	5	61.96	62.50	4	1,805	0.22%
2023/03/01	50	61.42	5	60.50	61.20	45	1,725	2.61%
2023/02/24	5	60.10	0	0.00	60.00	5	1,746	0.29%
2023/02/23	5	58.00	1	60.60	60.70	4	1,727	0.23%
2023/02/22	24	56.84	56	56.93	58.40	-32	1,649	-1.94%
2023/02/21	0	0.00	4	59.10	59.10	-4	1,583	-0.25%
2023/02/20	32	61.39	24.1	62.04	60.10	7.9	1,544	0.51%
2023/02/17	24.1	58.34	12	58.44	61.00	12.1	1,315	0.92%
2023/02/15	0	0.00	4	54.80	54.80	-4	1,197	-0.33%
2023/02/14	10	55.40	7	55.16	55.00	3	1,174	0.26%
2023/02/13	11	54.95	0	0.00	55.60	11	1,118	0.98%
2023/02/09	1	53.80	3	54.20	54.00	-2	1,031	-0.19%
2023/02/08	4	54.80	0	0.00	55.40	4	985	0.41%
2023/02/07	10	54.64	12	54.77	55.50	-2	955	-0.21%
2023/02/06	8	53.80	9	53.54	53.70	-1	893	-0.11%
2023/02/02	15	53.85	73	53.68	53.60	-58	781	-7.42%
2023/02/01	97	53.10	19.8	52.06	53.20	77.2	698	11.06%
2023/01/31	10.8	47.84	2	48.50	48.95	8.8	579	1.51%
2023/01/13	0	0.00	0	46.00	45.75	0	502	0.00%
2023/01/10	0	0.00	1	45.60	45.65	-1	489	-0.20%
2022/12/08	0	45.95	0	0.00	46.25	0	483	0.00%
2022/11/22	0	0.00	2	44.88	43.80	-2	451	-0.44%
2022/11/21	5	42.55	6	42.96	42.95	-1	401	-0.25%
2022/11/17	5	41.74	4	41.93	41.40	1	399	0.25%
2022/10/27	0	0.00	1	38.50	39.70	-1	551	-0.18%
2022/10/26	1	38.20	0	0.00	38.40	1	552	0.18%
2022/10/21	0	39.05	0	0.00	38.80	0	544	0.00%
2022/10/07	0	0.00	1	44.10	43.45	-1	524	-0.19%
2022/09/01	0	0.00	1	47.30	46.10	-1	516	-0.19%
2022/08/31	1	46.10	1	47.50	46.50	0	510	0.00%
2022/08/29	0	0.00	0.2	46.00	45.60	-0.2	472	-0.04%
2022/08/22	1.2	45.68	6	45.71	45.50	-4.8	445	-1.08%
2022/08/19	12	45.33	37	44.69	44.50	-25	422	-5.91%
2022/08/18	30	46.28	0	0.00	45.05	30	400	7.48%
2022/08/17	0	0.00	1	42.45	42.30	-1	357	-0.28%
2022/08/08	0	0.00	0	38.35	38.20	0	333	0.00%
2022/07/12	0	37.35	0	0.00	36.90	0	511	0.00%
2022/06/30	0	0.00	1	38.90	38.65	-1	683	-0.15%
2022/06/29	0.3	39.90	0	0.00	40.15	0.3	696	0.04%
2022/06/28	1.6	40.12	0	0.00	40.00	1.6	731	0.22%
2022/06/23	0.1	41.30	0	0.00	41.20	0.1	796	0.01%
2022/06/06	0	0.00	1	40.45	40.45	-1	935	-0.11%
2022/05/25	1	38.10	0	0.00	38.25	1	1,048	0.10%
2022/04/19	0	0.00	15	50.00	49.10	-15	872	-1.72%
2022/04/14	0	0.00	10	50.00	48.70	-10	836	-1.20%
2022/04/08	0	0.00	1	48.00	47.95	-1	753	-0.13%
2022/03/29	0	0.00	1	46.20	44.85	-1	570	-0.18%
2022/03/28	0	0.00	1	46.00	45.60	-1	545	-0.18%
2022/03/25	0	0.00	4	44.70	45.00	-4	523	-0.76%
2022/03/24	4	44.10	0	0.00	44.10	4	506	0.79%
2022/03/22	0	0.00	0	44.20	44.35	0	482	0.00%
2022/03/21	0	0.00	5	43.94	44.85	-5	467	-1.07%
2022/03/18	4	43.30	0	0.00	43.65	4	439	0.91%
2022/03/17	0	41.90	0	0.00	42.60	0	425	0.00%
2022/03/15	0	0.00	1	43.10	41.50	-1	399	-0.25%
2022/03/11	0.1	41.90	2	40.60	42.15	-2	367	-0.53%
2022/03/10	2	41.90	0	0.00	41.90	2	349	0.57%
2022/03/04	4	41.70	6	41.63	41.60	-2	291	-0.69%
2022/02/25	0	0.00	1	39.60	39.20	-1	218	-0.46%
2021/12/03	0	0.00	5	37.06	37.10	-5	185	-2.70%
2021/12/02	5	37.07	0	0.00	37.15	5	183	2.73%
2021/11/25	0	0.00	0.1	37.30	37.00	-0.1	172	-0.03%
2021/11/24	0	0.00	0.1	37.40	37.40	-0.1	172	-0.06%
2021/11/18	0.2	37.20	0	0.00	37.40	0.2	165	0.09%
2021/10/04	0	0.00	1	37.45	37.80	-1	185	-0.54%
2021/10/01	0	0.00	1.1	37.81	37.80	-1.1	182	-0.59%
2021/09/27	0	0.00	0	36.25	36.25	0	169	-0.01%
2021/09/24	0	0.00	0	36.20	36.10	0	170	0.00%
2021/09/23	0.1	35.80	0	0.00	36.50	0.1	166	0.06%
2021/08/17	0	0.00	2	33.33	33.25	-2	184	-1.09%
2021/08/12	0	0.00	1	34.20	34.10	-1	183	-0.55%
2021/07/30	1	34.90	0	0.00	34.95	1	214	0.47%
2021/07/16	3	37.00	0	0.00	36.95	3	243	1.23%
2021/07/13	0	0.00	2	36.70	36.65	-2	260	-0.77%
2021/07/06	0	0.00	0.1	37.45	37.10	-0.1	273	-0.03%
2021/06/25	0.1	37.00	0	0.00	37.65	0.1	295	0.03%
2021/06/03	0	0.00	0.2	37.62	37.25	-0.2	332	-0.07%
2021/06/02	0.2	37.55	0	0.00	37.80	0.2	333	0.07%
2021/01/05	0	0.00	1	39.40	39.35	-1	286	-0.35%
2020/12/31	0	0.00	1	39.60	39.55	-1	282	-0.35%
2020/12/25	1	38.20	0	0.00	38.20	1	286	0.35%
2020/12/11	1	38.90	0	0.00	38.80	1	336	0.30%
2020/11/10	0	0.00	1	39.75	39.40	-1	369	-0.27%
2020/11/09	0	0.00	1	39.45	39.50	-1	364	-0.27%
2020/10/26	1	37.15	0	0.00	37.25	1	404	0.25%
2020/10/22	0	0.00	0.1	37.30	37.25	-0.1	429	-0.03%
2020/10/21	0.1	37.10	0	0.00	37.35	0.1	448	0.03%
2020/10/06	1	38.05	1	38.15	38.10	0	598	0.00%
2020/09/23	0	0.00	4	39.29	39.50	-4	848	-0.47%
2020/09/08	1	40.25	0	0.00	40.50	1	1,130	0.09%
2020/09/02	1	40.70	0	0.00	40.80	1	1,149	0.09%
2020/09/01	2	40.95	0	0.00	41.00	2	1,159	0.17%
2020/08/14	0	0.00	0.1	40.65	40.60	-0.1	1,139	-0.01%
2020/08/13	1.1	40.33	1	40.75	40.40	0.1	1,140	0.01%
2020/08/12	0.8	40.50	0	0.00	40.65	0.8	1,140	0.07%
2020/08/11	0.2	40.60	0	0.00	40.90	0.2	1,146	0.02%
2020/08/10	1	41.10	0	0.00	40.90	1	1,142	0.09%
2020/08/07	2	42.33	0	0.00	42.30	2	1,129	0.18%
2020/07/27	1	44.20	0	0.00	43.40	1	1,091	0.09%
2020/07/24	0	0.00	1	45.30	44.90	-1	1,073	-0.09%
2020/07/23	1	44.00	0	0.00	44.15	1	1,026	0.10%
2020/07/16	1	42.20	0	0.00	42.60	1	953	0.10%
2020/07/13	1	44.30	0	0.00	43.85	1	917	0.11%
2020/07/10	1	45.50	0	0.00	44.80	1	903	0.11%
2020/07/09	1	47.80	0	0.00	48.50	1	849	0.12%
2020/07/08	2	48.18	1	48.50	48.00	1	826	0.12%
2020/07/07	1	46.20	0	0.00	46.90	1	783	0.13%
2020/07/06	2	48.00	3	48.17	48.40	-1	741	-0.13%
2020/07/02	0	0.00	1	45.10	45.25	-1	669	-0.15%
2020/07/01	0	0.00	10	44.10	44.10	-10	657	-1.52%
2020/06/24	1	43.85	0	0.00	43.55	1	654	0.15%
2020/06/23	0	0.00	1	44.40	44.10	-1	648	-0.15%
2020/06/22	1	45.30	0	0.00	45.20	1	624	0.16%
2020/06/19	12	46.10	3	46.83	45.60	9	582	1.54%
2020/06/18	5	45.54	5	46.06	44.20	0	496	0.00%
2020/06/17	1	42.80	0	0.00	43.10	1	449	0.22%
2020/06/15	6	42.33	9	42.17	42.80	-3	430	-0.70%
2020/06/11	0	0.00	10	40.14	39.25	-10	408	-2.45%
2020/05/19	0	0.00	2	38.80	38.85	-2	416	-0.48%
2020/05/18	2	39.15	0	0.00	39.40	2	414	0.48%
2020/05/14	0	0.00	2	38.20	37.85	-2	404	-0.49%
2020/05/13	2	38.55	4	37.70	38.50	-2	402	-0.50%
2020/05/07	0	0.00	1	37.00	37.60	-1	396	-0.25%
2020/05/06	3	37.77	0	0.00	36.90	3	396	0.76%
2020/05/05	2	36.70	2	36.35	36.70	0	385	0.00%
2020/04/24	2	35.50	0	0.00	35.30	2	410	0.49%
2020/01/13	2	40.80	2	40.68	41.00	0	525	0.00%
2019/12/18	0	0.00	0.2	41.20	40.80	-0.2	538	-0.03%
2019/12/13	0	0.00	0	39.60	39.60	0	522	0.00%
2019/12/12	0.1	39.75	0	0.00	39.95	0.1	517	0.02%
2019/12/10	0	0.00	0	40.55	40.50	0	515	0.00%
2019/12/06	0	41.25	0	0.00	41.50	0	517	0.01%
2019/11/29	0	0.00	1	43.00	42.25	-1	469	-0.21%
2019/11/15	0	0.00	13	39.24	39.15	-13	483	-2.69%
2019/11/14	0	0.00	2	39.20	39.20	-2	486	-0.41%
2019/11/04	15	41.30	3	41.40	41.20	12	531	2.26%
2019/10/30	1	42.10	1	41.75	41.90	0	624	0.00%
2019/10/29	0	0.00	1	41.30	41.15	-1	648	-0.15%
2019/10/25	2	40.40	0	0.00	40.35	2	760	0.26%
2019/10/22	3	41.15	0	0.00	41.20	3	809	0.37%
2019/10/21	1	40.25	1	41.20	41.30	0	822	0.00%
2019/10/16	0	0.00	0.1	41.20	41.15	-0.1	867	-0.01%
2019/10/15	0	0.00	0	42.50	42.50	0	881	0.00%
2019/10/14	0.1	42.35	0	0.00	42.60	0.1	920	0.01%
2019/10/09	0	0.00	0.1	42.40	42.40	-0.1	974	-0.01%
2019/10/08	0	0.00	0.1	43.50	43.40	-0.1	981	-0.01%
2019/10/07	0.1	43.30	0	0.00	43.50	0.1	1,001	0.01%
2019/10/01	1.2	43.21	0	0.00	43.20	1.2	1,103	0.11%
2019/09/27	1	43.24	0	0.00	43.40	1	1,111	0.09%
2019/09/25	1	43.55	0	0.00	43.60	1	1,142	0.09%
2019/09/11	1	44.55	0	0.00	44.50	1	1,210	0.08%
2019/09/06	0	0.00	0.1	45.60	45.65	-0.1	1,203	0.00%
2019/09/03	10	46.35	0	0.00	45.50	10	1,226	0.82%
2019/09/02	0	0.00	1	46.25	46.15	-1	1,214	-0.08%
2019/08/26	0	0.00	0.2	43.60	43.30	-0.2	1,186	-0.02%
2019/08/23	0.2	44.50	0.1	44.50	44.80	0.1	1,184	0.01%
2019/08/22	0	0.00	1	45.15	44.80	-1	1,181	-0.08%
2019/08/21	1	45.60	0	0.00	45.50	1	1,186	0.08%
2019/08/16	0	0.00	0.1	46.85	46.85	-0.1	1,195	0.00%
2019/08/15	5	45.50	0	0.00	46.50	5	1,201	0.42%
2019/08/13	0	0.00	0.6	47.10	47.10	-0.6	1,204	-0.05%
2019/08/12	0	0.00	0.1	47.15	47.05	-0.1	1,192	0.00%
2019/08/08	0.6	47.00	0	0.00	47.30	0.6	1,189	0.05%
2019/08/07	5	48.00	0	0.00	48.20	5	1,177	0.42%
2019/08/02	0	0.00	0.1	50.00	50.00	-0.1	1,156	0.00%
2019/07/30	12	47.79	2	49.10	47.00	10	1,046	0.96%
2019/07/26	0	0.00	0.1	48.45	48.65	-0.1	939	-0.01%
2019/07/19	0	0.00	0.1	47.65	47.80	-0.1	906	-0.01%
2019/07/18	0	0.00	1	47.65	47.75	-1	936	-0.11%
2019/07/17	0	0.00	1	47.80	47.40	-1	930	-0.11%
2019/07/15	0	0.00	1	46.55	47.50	-1	942	-0.11%
2019/07/11	1	44.00	1	44.70	44.00	0	899	0.00%
2019/07/08	0	0.00	9	44.24	45.00	-9	936	-0.96%
2019/07/03	3	42.90	0	0.00	42.90	3	954	0.31%
2019/06/21	3	41.22	0	0.00	40.80	3	1,031	0.29%
2019/06/06	1	39.50	0.1	39.40	39.05	1	1,013	0.09%
2019/06/04	2	40.50	0.1	40.30	40.05	1.9	1,012	0.18%
2019/06/03	0	0.00	0.2	40.75	40.70	-0.2	1,010	-0.02%
2019/05/31	5.3	41.44	0.1	41.10	41.35	5.2	1,006	0.52%
2019/05/24	0	0.00	0.1	40.10	40.30	-0.1	949	-0.01%
2019/05/22	0	0.00	1	40.90	40.25	-1	942	-0.11%
2019/05/17	0	0.00	0.1	39.00	39.05	-0.1	930	-0.01%
2019/05/10	0	0.00	0.1	40.05	39.95	-0.1	906	-0.01%
2019/05/03	0	0.00	0.1	40.20	40.30	-0.1	865	-0.01%
2019/05/02	1	40.70	0	0.00	40.25	1	851	0.12%
2019/04/30	1	40.65	1	40.45	40.30	0	837	0.00%
2019/04/29	0	0.00	1	41.05	40.50	-1	824	-0.12%
2019/04/26	0	0.00	0.1	41.65	41.90	-0.1	808	-0.01%
2019/04/25	0	0.00	1	42.00	42.50	-1	791	-0.13%
2019/04/24	2	44.75	0	0.00	42.85	2	781	0.26%
2019/04/23	0	0.00	2	42.85	42.80	-2	719	-0.28%
2019/04/22	2	42.53	0	0.00	42.40	2	696	0.29%
2019/04/19	0	0.00	0.1	42.65	42.80	-0.1	671	-0.01%
2019/04/17	1	40.10	0	0.00	40.00	1	601	0.17%
2019/04/15	6	39.98	7	40.40	40.25	-1	550	-0.18%
2019/04/12	0	0.00	1.1	41.91	42.20	-1.1	499	-0.21%
2019/04/11	5	42.55	4	42.85	42.95	1	477	0.21%
2019/04/10	2	40.25	3	41.12	41.00	-1	409	-0.24%
2019/04/09	12	40.78	10	40.60	40.60	2	399	0.50%
2019/04/08	1	40.90	1	42.10	40.30	0	381	0.00%
2019/04/03	0	0.00	0.1	39.70	39.90	-0.1	327	-0.02%
2019/04/01	0	0.00	5	36.85	37.00	-5	267	-1.87%
2019/03/29	0	0.00	1	34.30	35.00	-1	240	-0.42%
2019/03/27	0	0.00	5	35.26	35.30	-5	220	-2.26%
2019/03/26	1	35.75	0	0.00	35.15	1	215	0.46%
2019/03/25	0	0.00	25	35.13	35.40	-25	203	-12.30%
2019/03/22	4	34.60	0.1	34.70	34.55	4	190	2.07%
2019/03/19	16	34.53	0	0.00	34.25	16	182	8.77%
2019/03/15	0	0.00	0.1	34.70	34.50	-0.1	176	-0.03%
2019/03/14	10	35.13	0	0.00	34.55	10	171	5.82%
2019/03/12	1	33.85	0	0.00	33.75	1	147	0.68%
2019/03/11	0	0.00	1	34.45	34.25	-1	142	-0.70%
2019/02/18	0	0.00	1	32.80	33.00	-1	118	-0.84%
2019/02/15	0	0.00	1	32.35	32.45	-1	108	-0.92%
2019/01/25	0	0.00	0.1	31.30	31.25	-0.1	96	-0.05%
2019/01/24	0.1	31.00	0	0.00	31.15	0.1	96	0.05%
2019/01/14	0.1	31.60	0	0.00	31.40	0.1	108	0.05%
2018/12/21	1	31.50	0	0.00	31.50	1	143	0.70%
2018/12/19	1	32.60	0	0.00	32.70	1	127	0.79%
2018/12/17	0.1	33.10	0	0.00	33.00	0.1	132	0.04%
2018/12/10	1	32.80	1	32.70	32.70	0	150	0.00%
2018/12/06	0	0.00	1	32.90	32.75	-1	164	-0.61%
2018/12/03	1	34.10	1	33.90	34.00	0	179	0.00%
2018/11/29	0	0.00	1	32.80	32.80	-1	178	-0.56%
2018/11/15	2	31.95	0	0.00	32.10	2	203	0.98%
2018/11/02	0.1	32.70	0	0.00	32.65	0.1	235	0.02%
2018/10/11	0	0.00	7	32.40	32.40	-7	222	-3.14%
2018/10/05	2	36.50	0.1	36.30	36.10	2	211	0.92%
2018/10/02	0	0.00	1	36.80	36.80	-1	208	-0.48%
2018/09/27	2	36.60	2	36.55	36.60	0	204	0.00%
2018/09/21	0	0.00	0.1	36.80	36.95	-0.1	202	-0.02%
2018/09/20	0	0.00	1	36.10	36.50	-1	199	-0.50%
2018/09/18	1	36.80	1	36.50	36.45	0	194	0.00%
2018/09/17	1	35.60	0	0.00	35.80	1	193	0.52%
2018/09/14	2	35.80	0	0.00	35.70	2	193	1.03%
2018/09/11	0	0.00	1	35.50	35.15	-1	184	-0.54%
2018/09/05	0	0.00	1	34.50	34.35	-1	177	-0.56%
2018/09/03	2	34.30	0	0.00	34.15	2	183	1.09%
2018/08/10	0.1	32.00	0	0.00	31.95	0.1	162	0.03%
2018/08/02	0	0.00	1	32.30	31.90	-1	177	-0.56%
2018/07/23	0	0.00	1	31.70	31.75	-1	227	-0.44%
2018/07/18	0.1	32.30	0	0.00	32.10	0.1	287	0.02%
2018/07/09	1	31.40	0	0.00	31.40	1	318	0.31%
2018/07/06	1	31.70	0	0.00	31.70	1	328	0.30%
2018/06/25	0	0.00	3	33.20	32.90	-3	390	-0.77%
2018/06/19	1	33.05	0	0.00	33.50	1	418	0.24%
2018/06/15	1	34.00	0	0.00	34.00	1	413	0.24%
2018/05/10	1	35.20	0	0.00	35.25	1	395	0.25%
2018/04/26	0	0.00	1	37.80	37.00	-1	338	-0.30%
2018/04/13	1	35.20	0	0.00	34.50	1	261	0.38%
2018/04/12	0	0.00	1	36.50	35.20	-1	257	-0.39%
2018/03/28	1.1	33.75	1	34.75	33.70	0.1	184	0.03%
2018/03/22	1	33.50	0	0.00	33.40	1	161	0.62%
2018/03/09	0.1	36.30	0	0.00	34.00	0.1	140	0.04%
2018/03/02	0.1	33.45	0	0.00	32.80	0.1	130	0.04%
2018/02/23	0.1	32.70	0	0.00	32.60	0.1	124	0.04%
2018/01/26	0.1	35.55	0	0.00	35.50	0.1	124	0.04%
2018/01/08	1	36.15	0	0.00	35.80	1	139	0.72%