醣聯 (4168)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
147張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	27.05	0	0.00	26.85	0	313	0.00%
2024/04/09	0	25.30	0	0.00	27.25	0	251	0.00%
2024/04/08	0	25.20	0	0.00	25.35	0	232	0.00%
2024/03/20	0	0.00	1	25.00	24.75	-1	255	-0.39%
2024/03/19	0	0.00	0	25.00	25.00	0	252	-0.01%
2024/03/15	0	0.00	0	25.35	25.30	0	259	0.00%
2024/03/14	0	0.00	0.2	25.45	25.35	-0.2	261	-0.06%
2024/03/13	0	0.00	0.2	25.55	25.50	-0.2	263	-0.08%
2024/03/12	0	0.00	0.1	26.10	25.90	-0.1	263	-0.03%
2024/03/11	0	0.00	0.1	25.65	25.60	-0.1	264	-0.04%
2024/03/08	0	0.00	1	26.00	25.45	-1	264	-0.38%
2024/03/07	0.6	24.25	0	0.00	24.65	0.6	250	0.22%
2024/02/29	0	0.00	2	27.05	26.85	-2	225	-0.89%
2023/12/27	0	0.00	0.2	28.45	28.30	-0.2	306	-0.07%
2023/11/30	0	0.00	10	28.21	28.20	-10	268	-3.72%
2023/11/13	0	0.00	1	28.15	28.25	-1	272	-0.37%
2023/11/10	3	29.63	1	28.60	28.55	2	280	0.71%
2023/11/09	2	30.28	2	29.65	29.35	0	273	0.00%
2023/11/06	2	29.25	0	0.00	29.00	2	293	0.68%
2023/10/30	0	0.00	0.7	28.52	28.45	-0.7	300	-0.24%
2023/10/27	0.7	29.15	0	0.00	29.15	0.7	290	0.25%
2023/09/21	0	0.00	2	27.60	27.65	-2	628	-0.32%
2023/08/18	1	28.00	0	0.00	27.95	1	735	0.14%
2023/08/14	0.3	27.10	8	27.03	26.90	-7.7	765	-1.01%
2023/08/10	2	30.05	0	0.00	29.75	2	737	0.27%
2023/08/07	0	0.00	2	30.30	30.30	-2	743	-0.27%
2023/07/27	0	0.00	1	31.55	31.40	-1	786	-0.13%
2023/07/26	13	32.23	35	31.97	31.80	-22	818	-2.69%
2023/07/25	2	30.85	0	0.00	31.15	2	746	0.27%
2023/07/17	0	0.00	2	30.55	30.60	-2	777	-0.26%
2023/07/14	4	30.20	0	0.00	30.10	4	786	0.51%
2023/07/13	0	0.00	2	30.15	29.95	-2	795	-0.25%
2023/07/10	8	31.33	0	0.00	31.15	8	916	0.87%
2023/07/07	3	31.10	0	0.00	31.30	3	917	0.33%
2023/07/06	5	31.47	0	0.00	31.15	5	916	0.55%
2023/07/04	2	31.78	0	0.00	31.30	2	922	0.22%
2023/06/07	1	30.85	0	0.00	30.85	1	849	0.12%
2023/06/02	1	30.35	0	0.00	30.30	1	880	0.11%
2023/05/04	0	0.00	1	33.05	33.00	-1	1,440	-0.07%
2023/05/02	1	33.00	0	0.00	33.00	1	1,423	0.07%
2023/04/28	3	31.15	0	0.00	31.60	3	1,385	0.22%
2023/04/27	0	31.20	0	0.00	31.25	0	1,378	0.00%
2023/04/14	5	32.80	2	32.85	32.65	3	1,315	0.23%
2023/04/13	2	33.75	20	33.50	33.30	-18	1,306	-1.38%
2023/04/10	20	32.08	1	32.20	32.00	19	1,237	1.54%
2023/03/27	0	31.55	0	0.00	31.30	0	1,438	0.00%
2023/03/17	0	0.00	0.1	30.00	30.60	-0.1	2,240	0.00%
2023/03/16	0.1	29.70	0	0.00	29.60	0.1	2,260	0.00%
2023/03/10	0	0.00	1	31.30	31.25	-1	2,582	-0.04%
2023/03/06	0	0.00	1	33.45	33.40	-1	2,743	-0.04%
2023/03/03	0.5	33.42	0	0.00	33.20	0.5	2,800	0.02%
2023/03/02	0	0.00	0.3	33.00	32.95	-0.3	2,868	-0.01%
2023/02/24	1	34.10	0	0.00	33.60	1	3,184	0.03%
2023/02/23	2.3	34.20	2	34.53	34.80	0.3	3,347	0.01%
2023/02/22	64.5	35.18	65	34.92	34.55	-0.5	3,461	-0.01%
2023/02/21	3	33.57	1.6	33.42	33.55	1.4	3,289	0.04%
2023/02/20	1	32.85	2.3	33.15	32.85	-1.3	3,266	-0.04%
2023/02/17	3.6	33.11	1	33.40	32.55	2.6	3,246	0.08%
2023/02/10	0	0.00	6	32.45	32.30	-6	3,482	-0.17%
2023/02/08	0	0.00	3	33.20	32.90	-3	3,492	-0.09%
2023/02/02	0	32.35	0	0.00	32.50	0	3,495	0.00%
2023/01/31	0	0.00	2	31.90	31.90	-2	3,524	-0.06%
2023/01/30	0	30.70	0	0.00	31.25	0	3,526	0.00%
2023/01/12	2	30.05	0	0.00	29.85	2	3,583	0.06%
2023/01/09	0	0.00	0.1	31.00	30.60	-0.1	3,663	0.00%
2023/01/06	0.1	30.30	0	0.00	30.70	0.1	3,720	0.00%
2023/01/05	1	30.05	0	0.00	30.05	1	3,792	0.03%
2022/12/29	1	30.35	1	31.00	30.45	0	3,992	0.00%
2022/12/28	14	31.88	14	31.50	31.45	0	4,054	0.00%
2022/12/27	1	31.85	1	32.30	31.80	0	4,142	0.00%
2022/12/26	10	32.75	10	32.35	32.30	0	4,220	0.00%
2022/12/23	5	32.35	5	32.15	32.05	0	4,281	0.00%
2022/12/22	1	32.00	1	31.45	32.15	0	4,423	0.00%
2022/12/20	15	32.70	9	32.77	31.55	6	4,739	0.13%
2022/12/19	4	34.70	3	33.87	33.50	1	4,863	0.02%
2022/12/16	7	34.81	9	34.36	33.85	-2	5,670	-0.04%
2022/12/15	3	34.48	4	34.73	34.55	-1	5,986	-0.02%
2022/12/14	25	36.82	73	35.84	35.80	-48	5,945	-0.81%
2022/12/13	56	34.71	0	0.00	35.20	56	5,617	1.00%
2022/12/12	2	33.30	4	33.58	33.50	-2	5,393	-0.04%
2022/12/08	1	33.10	1	33.30	33.30	0	5,391	0.00%
2022/12/07	1	33.45	3	33.20	33.35	-2	5,410	-0.04%
2022/12/06	0	0.00	3	34.30	33.10	-3	5,384	-0.06%
2022/12/02	3	34.35	4	34.55	34.05	-1	5,384	-0.02%
2022/12/01	0	0.00	1	31.85	34.20	-1	5,263	-0.02%
2022/11/29	1	31.10	1	31.45	31.70	0	6,113	0.00%
2022/11/28	1	31.75	1	31.95	31.70	0	6,528	0.00%
2022/11/24	2	33.43	1	34.30	33.25	1	7,095	0.01%
2022/11/23	27	33.71	27	34.00	34.10	0	7,071	0.00%
2022/11/22	1	33.10	1	34.00	33.90	0	6,947	0.00%
2022/11/21	9	33.42	9	31.90	34.55	0	6,748	0.00%
2022/11/18	24	31.82	14	31.44	31.65	10	6,568	0.15%
2022/11/16	0	0.00	18	29.60	29.60	-18	6,417	-0.28%
2022/11/15	18	29.55	15	29.76	29.40	3	6,493	0.05%
2022/11/14	20	29.49	6	30.00	29.75	14	6,490	0.22%
2022/11/11	10	30.00	11	29.82	29.80	-1	6,526	-0.02%
2022/11/10	21	28.27	20	28.60	28.20	1	6,397	0.02%
2022/11/08	1	28.70	0	0.00	28.40	1	6,281	0.02%
2022/10/18	7	28.50	7	28.94	28.50	0	6,055	0.00%
2022/10/17	1	27.15	1	27.70	28.40	0	6,033	0.00%
2022/10/14	2	28.75	2	28.75	28.70	0	5,990	0.00%
2022/10/12	0	0.00	1	29.70	29.30	-1	5,873	-0.02%
2022/10/06	12	32.15	13	32.15	32.25	-1	5,844	-0.02%
2022/10/03	1	33.65	1	34.50	33.00	0	5,654	0.00%
2022/09/29	2	34.18	1	35.25	34.00	1	5,469	0.02%
2022/09/28	14	35.68	2	33.70	33.25	12	5,310	0.23%
2022/09/27	42	35.94	42	36.06	36.85	0	5,178	0.00%
2022/09/26	1	36.40	0	0.00	36.40	1	4,954	0.02%
2022/09/23	159	44.16	160	44.25	40.40	-1	4,801	-0.02%	大買/大賣/
2022/09/22	31	42.14	33	42.37	43.45	-2	4,041	-0.05%
2022/09/19	1	37.85	0	0.00	37.85	1	3,623	0.03%
2022/09/16	1	40.60	0	0.00	40.60	1	3,591	0.03%
2022/09/15	0	0.00	1.3	41.19	40.25	-1.3	3,578	-0.04%
2022/09/14	0	0.00	0	41.75	41.30	0	3,553	0.00%
2022/09/13	0.1	40.70	0	0.00	40.40	0.1	3,509	0.00%
2022/09/12	1.3	40.40	1	41.30	41.50	0.3	3,479	0.01%
2022/09/08	1	42.00	17	42.02	42.30	-16	3,443	-0.46%
2022/09/07	17	40.57	0	0.00	41.80	17	3,388	0.50%
2022/09/06	46	43.31	57	42.84	41.80	-11	3,387	-0.32%
2022/09/05	34	42.07	38	42.19	44.10	-4	2,605	-0.15%
2022/09/02	11	40.58	8	40.75	40.10	3	2,388	0.13%
2022/09/01	52	38.16	44	38.02	39.00	8	1,943	0.41%
2022/08/30	1	30.75	0	0.00	33.05	1	1,268	0.08%
2022/08/22	1	29.20	0	0.00	29.55	1	1,083	0.09%
2022/08/18	2	29.35	1	28.70	28.70	1	964	0.10%
2022/08/15	0	0.00	0.3	27.00	26.60	-0.3	853	-0.03%
2022/08/10	0	26.70	0	0.00	26.80	0	841	0.01%
2022/08/09	0	0.00	0.2	27.00	26.95	-0.2	843	-0.03%
2022/08/08	0.2	26.90	0	0.00	27.10	0.2	848	0.02%
2022/08/05	0	0.00	0.1	28.00	27.15	-0.1	853	-0.01%
2022/08/04	0	0.00	1	26.25	26.65	-1	855	-0.12%
2022/08/03	0	0.00	1.1	26.81	26.85	-1.1	851	-0.13%
2022/08/01	0	28.55	5	29.32	29.15	-5	840	-0.59%
2022/07/29	0	29.25	0	0.00	29.40	0	837	0.00%
2022/07/26	0.4	28.80	6	28.80	28.95	-5.6	826	-0.68%
2022/07/25	2	29.85	0	0.00	29.20	2	817	0.24%
2022/07/22	0	29.15	0	0.00	29.40	0	781	0.00%
2022/07/21	1	29.00	0	0.00	29.00	1	774	0.13%
2022/07/18	0	0.00	3	29.35	29.35	-3	1,030	-0.29%
2022/07/15	10	29.78	0	0.00	29.80	10	1,021	0.98%
2022/07/14	3	29.45	0	0.00	29.65	3	966	0.31%
2022/07/07	0	0.00	1	25.80	25.75	-1	869	-0.12%
2022/07/06	1	25.49	0	0.00	25.70	1	874	0.11%
2022/06/29	0	0.00	1	28.35	28.55	-1	817	-0.12%
2022/06/24	1	28.00	0	0.00	27.65	1	821	0.12%
2022/06/23	0	0.00	0	29.80	27.70	0	819	0.00%
2022/06/17	0	27.40	0	0.00	27.60	0	787	0.00%
2022/06/15	1	28.75	1	27.90	27.90	0	767	0.00%
2022/05/10	0	0.00	0.5	27.00	27.00	-0.5	789	-0.07%
2022/05/06	0	0.00	0.3	28.00	27.75	-0.3	822	-0.04%
2022/05/05	0.8	27.70	0	0.00	27.85	0.8	822	0.10%
2022/04/25	2	30.43	92	29.72	28.85	-90	808	-11.13%
2022/04/22	94	32.33	4	32.18	31.95	90	756	11.89%
2022/04/18	0	30.60	0	0.00	29.85	0	586	0.00%
2022/04/13	0	0.00	10	29.22	29.30	-10	554	-1.80%
2022/04/08	10	30.18	0	0.00	30.05	10	540	1.85%
2022/04/01	0	29.50	0	0.00	29.10	0	463	0.00%
2022/03/07	0	0.00	2	28.00	28.05	-2	568	-0.35%
2022/02/23	2	29.65	5	30.02	29.70	-3	744	-0.40%
2022/02/21	5	29.08	0	0.00	29.10	5	729	0.69%
2022/01/17	3	30.40	3	30.48	29.90	0	646	0.00%
2022/01/14	1	30.45	1	30.00	30.00	0	616	0.00%
2021/12/28	0	0.00	0.1	29.65	29.60	-0.1	585	-0.01%
2021/12/23	0	30.20	0	0.00	30.35	0	590	0.00%
2021/12/16	3	31.08	0.1	31.10	30.60	2.9	565	0.51%
2021/12/15	0	0.00	0.1	30.10	30.10	-0.1	540	-0.02%
2021/12/14	0	0.00	0	28.65	28.60	0	536	0.00%
2021/12/13	0	0.00	0	29.55	29.55	0	525	-0.01%
2021/12/10	0.3	28.60	0	0.00	28.80	0.3	520	0.06%
2021/12/07	0	0.00	20	28.91	28.70	-20	504	-3.96%
2021/12/03	0	0.00	0	29.80	29.55	0	489	0.00%
2021/12/02	0	0.00	0	29.55	29.55	0	485	0.00%
2021/12/01	0	0.00	1	31.45	30.45	-1	476	-0.21%
2021/11/30	21	31.30	0	0.00	31.45	21	448	4.69%
2021/11/29	0	29.95	0	0.00	29.95	0	395	0.00%
2021/11/11	0	0.00	3	27.63	27.60	-3	264	-1.13%
2021/11/02	0	0.00	1	27.70	27.85	-1	274	-0.36%
2021/11/01	0	0.00	5	28.14	27.90	-5	274	-1.82%
2021/10/29	2	28.48	2	28.50	28.45	0	273	0.00%
2021/10/25	2	27.40	0	27.30	27.45	2	267	0.75%
2021/10/22	0	27.40	0	0.00	27.60	0	272	0.00%
2021/10/05	0	0.00	6	24.12	24.80	-6	358	-1.67%
2021/09/17	0	0.00	0	27.20	27.20	0	421	0.00%
2021/09/15	0	27.05	0	0.00	27.70	0	426	0.00%
2021/09/09	0	0.00	1	27.15	27.50	-1	457	-0.22%
2021/08/27	0	0.00	0.2	27.70	27.65	-0.2	516	-0.04%
2021/08/26	0.2	27.65	0	27.90	27.60	0.2	529	0.04%
2021/08/25	0	26.33	0	0.00	26.85	0	580	0.00%
2021/08/10	0	0.00	0.1	28.30	28.15	-0.1	810	-0.01%
2021/08/09	0.1	28.05	0	0.00	28.30	0.1	844	0.01%
2021/07/28	0	0.00	0.2	28.71	28.45	-0.2	1,023	-0.02%
2021/07/26	0.1	30.25	0	0.00	30.40	0.1	1,099	0.01%
2021/07/23	0.1	30.20	0	0.00	30.40	0.1	1,115	0.00%
2021/07/22	0	0.00	1	30.55	31.25	-1	1,135	-0.09%
2021/07/20	0	0.00	0.3	31.90	31.85	-0.3	1,178	-0.02%
2021/07/19	0	0.00	0.1	31.90	31.80	-0.1	1,196	-0.01%
2021/07/16	0	0.00	0.1	32.05	32.00	-0.1	1,263	0.00%
2021/07/14	0	31.45	0	0.00	31.60	0	1,343	0.00%
2021/07/13	2.1	32.43	1	33.50	32.05	1.1	1,449	0.07%
2021/07/12	0.6	33.20	0	0.00	33.45	0.6	1,474	0.04%
2021/07/09	0	31.10	0	0.00	31.25	0	1,564	0.00%
2021/07/08	0.2	31.70	0	0.00	32.00	0.2	1,676	0.01%
2021/07/05	0.3	32.54	1	33.15	32.75	-0.7	2,056	-0.04%
2021/07/02	0.4	32.65	0	0.00	32.80	0.4	2,091	0.02%
2021/07/01	0	0.00	0	33.20	33.00	0	2,096	0.00%
2021/06/30	0	33.20	0	0.00	33.05	0	2,093	0.00%
2021/06/28	0	0.00	0	32.35	32.00	0	2,089	0.00%
2021/06/24	0	31.68	0	0.00	32.00	0	2,154	0.00%
2021/06/21	0	0.00	1	32.45	32.40	-1	2,394	-0.04%
2021/06/18	0.2	33.10	0	0.00	33.25	0.2	2,398	0.01%
2021/06/17	0	32.40	0	0.00	32.95	0	2,396	0.00%
2021/06/10	0	32.00	0	0.00	32.85	0	2,442	0.00%
2021/06/08	0.2	31.65	0	0.00	31.80	0.2	2,453	0.01%
2021/06/07	0	31.55	0	31.95	31.70	0	2,456	0.00%
2021/06/04	0	31.25	0	0.00	31.40	0	2,463	0.00%
2021/06/03	0.5	31.75	0	0.00	31.95	0.5	2,558	0.02%
2021/06/02	0	0.00	1	32.95	31.75	-1	2,642	-0.04%
2021/06/01	6	34.19	5	33.30	33.95	1	2,595	0.04%
2021/05/31	0.1	30.80	1	31.45	31.10	-0.9	2,407	-0.04%
2021/05/28	1.6	31.16	0	0.00	31.40	1.6	2,405	0.06%
2021/05/27	0	30.60	0	0.00	30.90	0	2,408	0.00%
2021/05/26	0.2	30.30	2	30.40	30.40	-1.8	2,407	-0.07%
2021/05/25	0	0.00	1	29.75	29.55	-1	2,409	-0.04%
2021/05/24	0.8	29.40	0	0.00	29.60	0.8	2,422	0.03%
2021/05/19	0.1	29.45	0	0.00	29.60	0.1	2,504	0.00%
2021/05/18	1.1	28.31	0	0.00	28.65	1.1	2,495	0.04%
2021/05/17	0	0.00	0.1	26.40	26.40	-0.1	2,481	0.00%
2021/05/14	0.1	29.05	0.2	29.30	29.30	-0.1	2,453	-0.01%
2021/05/12	0.2	32.30	0	0.00	30.80	0.2	2,406	0.01%
2021/05/10	0	0.00	1	34.05	33.80	-1	2,379	-0.04%
2021/05/07	0.6	33.60	0	0.00	33.85	0.6	2,403	0.03%
2021/05/04	1.4	33.00	0	0.00	33.10	1.4	2,411	0.06%
2021/04/29	5	37.40	0	0.00	37.70	5	2,326	0.21%
2021/04/27	1	39.90	0	0.00	38.10	1	2,294	0.04%
2021/04/23	2	38.50	1.2	38.04	38.50	0.8	2,237	0.04%
2021/04/22	0.3	37.05	0	36.60	36.60	0.3	2,208	0.01%
2021/04/21	0.9	40.25	0.6	40.15	40.15	0.3	2,143	0.02%
2021/04/20	0.2	42.35	0	0.00	41.50	0.2	2,111	0.01%
2021/04/19	2	42.23	2	42.40	41.55	0	2,063	0.00%
2021/04/16	0.3	39.92	10	39.65	40.25	-9.7	1,957	-0.49%
2021/04/15	0	0.00	10	40.53	40.40	-10	1,914	-0.52%
2021/04/14	0	0.00	2	38.40	40.45	-2	1,804	-0.11%
2021/04/13	27	39.65	0	0.00	39.50	27	1,695	1.59%
2021/04/12	10	38.07	11.1	38.23	38.55	-1.1	1,503	-0.07%
2021/04/09	11	34.13	20.1	34.66	35.05	-9.1	1,455	-0.63%
2021/04/06	0	0.00	2	30.10	29.85	-2	1,312	-0.15%
2021/03/30	2	31.90	0	0.00	31.20	2	1,285	0.16%
2021/03/24	8	30.04	8	30.18	29.70	0	1,130	0.00%
2021/03/09	6	30.13	7	29.91	28.35	-1	889	-0.11%
2021/03/08	4.5	29.08	4	29.23	29.70	0.5	786	0.06%
2021/03/05	0.5	26.80	0	0.00	27.00	0.5	690	0.07%
2021/02/19	0	0.00	0.4	27.65	27.40	-0.4	551	-0.07%
2021/02/05	0	25.80	0	0.00	25.95	0	518	0.00%
2021/01/28	4.4	26.24	6	26.13	25.80	-1.6	439	-0.37%
2021/01/27	2	26.20	0	0.00	26.20	2	412	0.49%
2021/01/05	0	0.00	1	27.80	26.90	-1	404	-0.25%
2021/01/04	0.1	27.60	0	0.00	27.75	0.1	398	0.03%
2020/12/31	0.1	28.55	1	28.65	28.70	-0.9	387	-0.24%
2020/12/29	0.1	26.20	0	0.00	26.30	0.1	350	0.04%
2020/12/28	0.7	26.65	0	0.00	26.85	0.7	345	0.19%
2020/12/23	0	0.00	1.1	26.86	26.50	-1.1	334	-0.33%
2020/12/22	1	26.40	1	27.35	26.65	0	333	0.00%
2020/12/21	0	0.00	0.3	25.60	25.60	-0.3	311	-0.09%
2020/12/16	0	0.00	0.1	24.20	24.20	-0.1	298	-0.03%
2020/12/15	0.5	23.70	0	0.00	23.85	0.5	299	0.17%
2020/10/28	1	26.70	0	0.00	27.10	1	821	0.12%
2020/10/27	0	0.00	1	25.70	25.70	-1	825	-0.12%
2020/10/20	0	0.00	1	24.50	24.25	-1	1,095	-0.09%
2020/10/14	1	22.90	0	0.00	24.30	1	1,357	0.07%
2020/09/24	0	0.00	0.1	27.00	26.75	-0.1	2,612	0.00%
2020/09/18	0	0.00	0	28.25	28.20	0	2,839	0.00%
2020/09/16	0.1	27.90	0	0.00	28.10	0.1	2,988	0.00%
2020/09/03	0	0.00	1	28.80	30.20	-1	3,614	-0.03%
2020/08/31	1	30.00	0	0.00	29.60	1	3,650	0.03%
2020/08/27	1	31.35	1	32.10	31.35	0	3,665	0.00%
2020/08/26	0	0.00	2.1	30.45	30.45	-2.1	3,576	-0.06%
2020/08/18	0	0.00	10	29.00	28.90	-10	3,772	-0.27%
2020/08/13	1	28.30	0	0.00	27.90	1	3,809	0.03%
2020/08/12	1	29.20	1	30.00	29.30	0	3,822	0.00%
2020/08/10	1	29.30	0	0.00	29.00	1	3,828	0.03%
2020/08/06	0	0.00	1	29.80	29.40	-1	3,884	-0.03%
2020/08/04	1	30.50	0.5	30.10	30.00	0.5	3,845	0.01%
2020/07/30	1	30.60	0	0.00	30.50	1	3,824	0.03%
2020/07/28	0	0.00	1	27.95	28.00	-1	3,687	-0.03%
2020/07/27	1	29.15	0.3	28.85	28.85	0.7	3,628	0.02%
2020/07/23	0	0.00	5	33.15	32.95	-5	3,541	-0.14%
2020/07/20	10	33.60	0	0.00	33.50	10	3,360	0.30%
2020/07/17	0	0.00	60	37.32	35.45	-60	3,277	-1.83%
2020/07/16	13.2	37.80	6	37.78	37.20	7.2	3,138	0.23%
2020/07/15	16.2	36.71	6	38.30	35.90	10.2	2,935	0.35%
2020/07/14	1	37.30	1	36.75	36.50	0	2,776	0.00%
2020/07/13	0	0.00	9	35.72	34.00	-9	2,546	-0.35%
2020/07/10	21	35.35	109	37.72	37.00	-88	2,458	-3.58%	大賣/
2020/07/06	1.8	30.76	1	30.70	30.55	0.8	2,078	0.04%
2020/07/03	6	30.70	0	0.00	30.65	6	2,051	0.29%
2020/07/02	7	31.63	7	31.81	31.10	0	2,006	0.00%
2020/06/30	10	29.44	0	0.00	29.55	10	1,884	0.53%
2020/06/29	2	29.55	3.1	29.68	30.00	-1.1	1,837	-0.06%
2020/06/24	1	27.80	0	0.00	27.85	1	1,765	0.06%
2020/06/23	1	31.10	0	0.00	30.55	1	1,696	0.06%
2020/06/22	3	33.45	4	33.90	33.50	-1	1,611	-0.06%
2020/06/19	11.9	33.29	11	33.89	33.40	0.9	1,581	0.06%
2020/06/18	12	36.97	12	36.14	35.75	0	1,533	0.00%
2020/06/17	4	36.51	3	36.40	36.30	1	1,456	0.07%
2020/06/16	0.2	33.85	0	0.00	34.05	0.2	1,349	0.02%
2020/06/12	0	0.00	2	27.30	30.30	-2	1,181	-0.17%
2020/06/11	4	30.21	4	29.55	28.05	0	1,114	0.00%
2020/06/10	1.7	28.80	0	0.00	28.80	1.7	996	0.17%
2020/06/08	0.3	25.15	0	0.00	25.30	0.3	927	0.03%
2020/06/05	0	0.00	1	24.85	25.25	-1	902	-0.11%
2020/06/04	1	25.10	0	0.00	25.00	1	880	0.11%
2020/06/03	0	0.00	1	28.20	27.50	-1	838	-0.12%
2020/06/02	0.5	27.20	0	0.00	27.40	0.5	806	0.06%
2020/05/29	0	0.00	1	30.40	29.55	-1	753	-0.13%
2020/05/28	1.4	29.00	0	0.00	29.20	1.4	696	0.20%
2020/05/27	6.1	30.82	6	30.77	30.00	0.1	653	0.01%
2020/05/22	18	22.96	22	23.49	24.40	-4	495	-0.81%
2020/05/19	11	23.44	7	22.64	22.70	4	404	0.99%
2020/05/18	6	22.03	6	23.13	23.35	0	369	0.00%
2020/05/14	9	21.63	9	21.98	21.25	0	314	0.00%
2020/03/16	0	0.00	0.9	14.85	14.85	-0.9	120	-0.76%
2020/03/13	0	0.00	1	15.95	15.95	-1	118	-0.84%
2020/03/11	0.5	18.65	0	0.00	18.75	0.5	114	0.46%
2020/03/10	0.2	18.85	0	0.00	18.95	0.2	114	0.18%
2020/03/09	0	0.00	0	18.90	18.90	0	114	-0.01%
2020/03/04	0	0.00	0.2	18.90	18.90	-0.2	113	-0.14%
2020/03/02	0	0.00	0.4	18.50	18.45	-0.4	114	-0.37%
2020/02/27	0	0.00	0.1	18.80	18.80	-0.1	114	-0.11%
2020/02/26	0.9	19.15	0	0.00	19.25	0.9	113	0.78%
2020/02/24	0	0.00	0.3	19.45	19.40	-0.3	113	-0.22%
2020/02/18	0.3	19.40	0	0.00	19.55	0.3	113	0.25%
2019/12/18	0	0.00	1	19.65	19.65	-1	96	-1.04%
2019/11/06	0	0.00	1	20.60	20.45	-1	111	-0.90%
2019/10/31	0	0.00	1	20.35	20.15	-1	108	-0.93%
2019/10/30	2	20.53	0	0.00	20.40	2	107	1.85%
2019/09/16	0	0.00	1	22.25	22.30	-1	102	-0.98%
2019/09/05	1	24.25	0	0.00	23.80	1	102	0.98%
2019/02/13	0	24.45	0	0.00	24.45	0	109	0.00%
2019/01/02	10	22.87	0	0.00	22.80	10	145	6.89%
2018/12/03	10	24.60	0	0.00	24.70	10	429	2.33%
2018/11/29	1	24.25	0	0.00	24.35	1	429	0.23%
2018/10/26	0	0.00	14	24.01	23.75	-14	426	-3.28%
2018/10/09	10	27.70	0	0.00	25.90	10	382	2.61%
2018/10/08	0	0.00	4	28.20	28.15	-4	375	-1.06%
2018/10/05	17	29.85	0	0.00	29.05	17	384	4.43%
2018/09/26	0	0.00	1	28.35	28.90	-1	349	-0.29%
2018/09/25	0	0.00	3	27.80	28.10	-3	343	-0.87%
2018/09/20	0	0.00	1	30.00	29.40	-1	329	-0.30%
2018/09/19	3	30.40	0	0.00	29.75	3	321	0.93%
2018/09/18	1	30.30	0	0.00	29.20	1	308	0.32%
2018/09/14	1	29.30	0	0.00	30.40	1	287	0.35%
2018/09/13	15	30.00	2	30.03	29.75	13	265	4.89%
2018/09/12	1	33.00	2	32.95	32.50	-1	241	-0.41%
2018/09/11	2	31.13	32	31.16	31.80	-30	196	-15.25%
2018/09/10	13	28.07	0	0.00	29.15	13	155	8.34%
2018/07/24	1	27.50	0	0.00	27.70	1	201	0.50%
2018/07/11	1	27.60	0	0.00	27.50	1	214	0.47%
2018/06/04	2	31.05	0	0.00	31.50	2	700	0.29%
2018/04/23	0	0.00	1	35.60	35.85	-1	746	-0.13%
2018/04/19	1	35.15	0	0.00	35.35	1	747	0.13%
2018/04/17	0	0.00	3	34.05	33.50	-3	735	-0.41%
2018/04/16	1	36.45	0	0.00	34.30	1	730	0.14%
2018/04/12	2	38.35	0	0.00	37.30	2	714	0.28%
2018/03/29	0	0.00	2	39.58	39.00	-2	605	-0.33%
2018/03/28	1	39.30	0	0.00	40.00	1	583	0.17%
2018/03/27	0	0.00	4	38.33	39.50	-4	559	-0.72%
2018/03/26	1	37.45	0	0.00	38.05	1	513	0.19%
2018/03/22	1	36.30	0	0.00	34.50	1	463	0.22%
2018/03/21	0	0.00	0	37.00	37.00	0	434	-0.01%
2018/03/20	2	35.57	0	0.00	35.40	2	395	0.51%
2018/03/19	0	0.00	2	35.15	36.50	-2	370	-0.54%
2018/03/16	3	32.08	0	0.00	33.25	3	313	0.96%