杏一 (4175)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	5	82.26	0	0.00	82.20	5	59	8.40%
2024/02/15	2	83.80	0	0.00	83.60	2	74	2.70%
2024/01/26	2	88.00	0	0.00	88.10	2	75	2.66%
2023/12/15	0	0.00	5	86.38	86.00	-5	90	-5.54%
2023/12/05	5	91.00	0	0.00	89.90	5	88	5.64%
2023/12/04	0	0.00	1	91.30	92.00	-1	86	-1.15%
2023/11/28	1	89.50	0	0.00	87.30	1	81	1.23%
2023/08/30	6	88.53	0	88.50	88.70	6	700	0.86%
2023/08/25	0	0.00	0	86.60	86.60	0	705	0.00%
2023/08/24	0	87.60	0.4	86.53	86.60	-0.4	714	-0.05%
2023/08/23	0.4	87.50	0.4	87.80	87.60	0	720	0.00%
2023/08/18	0	0.00	1	89.50	89.50	-1	754	-0.13%
2023/08/16	0.1	90.50	0	0.00	90.00	0.1	778	0.01%
2023/08/10	4	94.13	0	0.00	93.00	4	851	0.47%
2023/08/08	1	95.50	0	0.00	95.80	1	946	0.11%
2023/08/04	0	97.20	0	0.00	95.70	0	1,107	0.00%
2023/07/20	0	111.50	0.1	112.50	110.50	-0.1	1,358	-0.01%
2023/07/19	0.1	127.00	0	0.00	129.00	0.1	1,342	0.01%
2023/07/14	0.2	124.50	0	0.00	124.50	0.2	1,349	0.01%
2023/07/10	0	0.00	0	120.00	119.50	0	1,338	0.00%
2023/07/07	0	0.00	0	119.50	121.00	0	1,335	0.00%
2023/07/04	1	119.00	1	118.03	120.00	0	1,304	0.00%
2023/06/30	9	129.06	8	130.62	125.00	1	1,273	0.08%
2023/06/28	6	113.00	6	113.50	114.50	0	1,112	0.00%
2023/06/26	0	109.00	0	0.00	102.50	0	1,025	0.00%
2023/06/16	5	103.00	0	0.00	102.50	5	1,010	0.50%
2023/06/14	5	103.50	0	0.00	102.50	5	1,007	0.50%
2023/06/13	10	103.50	0	0.00	103.50	10	1,006	0.99%
2023/06/12	10	102.50	0	0.00	103.50	10	1,001	1.00%
2023/06/06	5	109.00	0	0.00	109.00	5	995	0.50%
2023/06/05	5	110.00	0	0.00	110.00	5	991	0.50%
2023/05/25	0	113.44	0	0.00	113.00	0	973	0.00%
2023/05/23	0	117.00	0	0.00	116.00	0	948	0.00%
2023/05/22	0	118.50	0	0.00	116.50	0	943	0.00%
2023/05/15	1	124.00	4	124.00	125.00	-3	840	-0.36%
2023/05/12	3	130.17	3	131.17	129.00	0	812	0.00%
2023/05/11	4.3	148.23	8	145.94	140.00	-3.7	743	-0.50%
2023/05/10	5	153.70	4.2	152.78	155.50	0.8	690	0.12%
2023/05/09	11	151.27	7	151.15	148.00	4	579	0.69%
2023/05/08	1	140.00	6	135.17	142.00	-5	473	-1.06%
2023/05/05	5	127.70	0	0.00	129.50	5	427	1.17%
2023/05/03	1	116.00	0	0.00	114.00	1	373	0.27%
2023/04/25	0	0.00	1	108.00	107.50	-1	310	-0.32%
2023/04/24	0	0.00	0.2	106.00	109.50	-0.2	293	-0.06%
2023/04/21	1.1	111.22	0	0.00	106.50	1.1	289	0.39%
2023/04/20	0	0.00	0.2	105.00	104.00	-0.2	273	-0.08%
2023/04/19	0.1	112.00	0	108.00	109.00	0.1	258	0.02%
2023/04/18	0.2	102.00	0	0.00	102.50	0.2	236	0.09%
2023/04/13	0	0.00	0.1	95.50	95.50	-0.1	221	-0.05%
2023/04/10	0.1	92.89	0	0.00	92.40	0.1	220	0.05%
2023/03/28	0	0.00	0	90.50	87.80	0	224	-0.01%
2023/03/14	0	0.00	0.1	84.40	84.20	-0.1	262	-0.04%
2023/03/13	0.1	83.70	0	0.00	83.30	0.1	256	0.04%
2023/01/12	0	0.00	0	78.00	77.80	0	174	-0.01%
2023/01/04	0	0.00	0	77.00	76.50	0	152	0.00%
2023/01/03	0	0.00	0.1	77.00	76.40	-0.1	153	-0.06%
2022/12/30	0.1	77.30	0	0.00	78.00	0.1	152	0.07%
2022/12/27	1	82.00	1	78.50	78.40	0	146	0.00%
2022/12/22	0	0.00	0.2	75.00	76.10	-0.2	121	-0.13%
2022/12/21	0	0.00	0.1	75.00	74.50	-0.1	120	-0.10%
2022/12/19	0	0.00	0.1	79.00	78.10	-0.1	113	-0.11%
2022/12/15	0.1	80.80	0	0.00	79.60	0.1	91	0.11%
2022/12/14	0.3	80.69	0	0.00	81.00	0.3	85	0.36%
2022/12/13	0	0.00	0	82.60	82.60	0	63	-0.04%
2022/10/13	0	0.00	0	71.00	69.00	0	119	0.00%
2022/09/26	0	0.00	0	72.00	69.40	0	123	0.00%
2022/09/20	0	73.40	0	73.60	73.70	0	126	-0.01%
2022/09/08	0	75.00	0	0.00	75.70	0	141	0.00%
2022/09/05	0	0.00	1	77.70	77.10	-1	149	-0.67%
2022/09/02	0.2	77.10	0	0.00	77.70	0.2	159	0.14%
2022/08/30	0	0.00	0.1	81.00	79.30	-0.1	165	-0.03%
2022/08/23	0.6	74.15	0	0.00	74.40	0.6	152	0.40%
2022/08/22	0	0.00	0.1	76.00	75.90	-0.1	153	-0.05%
2022/08/19	0.3	76.40	0	0.00	76.70	0.3	152	0.21%
2022/08/18	0	74.90	0	0.00	74.70	0	152	0.01%
2022/08/03	0	67.50	0	0.00	67.20	0	441	0.00%
2022/07/12	0	68.40	0	0.00	67.90	0	1,111	0.00%
2022/07/01	0	69.00	0	0.00	68.00	0	1,106	0.00%
2022/05/13	41	83.34	41	83.30	77.80	0	933	0.00%
2022/05/09	4	78.70	4	78.60	75.60	0	696	0.00%
2022/05/06	1	77.00	1	76.40	75.80	0	672	0.00%
2022/05/05	1	76.70	2	75.20	74.90	-1	637	-0.16%
2022/05/03	8	87.60	9	87.83	83.10	-1	584	-0.17%
2022/04/29	3	93.34	2	95.95	87.90	1	531	0.19%
2022/04/27	9	83.21	9	83.63	88.80	0	414	0.00%
2022/04/26	12	81.38	12	81.98	80.80	0	359	0.00%
2022/04/25	5	96.57	4	97.60	82.20	1	300	0.34%
2022/04/22	5	89.30	5	89.68	91.30	0	193	0.00%
2022/04/21	8	84.05	8	84.60	83.00	0	137	0.00%
2022/04/06	0	69.50	0	0.00	69.30	0	34	0.03%
2022/02/09	0	68.70	0	0.00	68.60	0	44	0.02%
2022/02/07	0	68.90	0	0.00	68.40	0	44	0.02%
2022/01/26	0	68.60	0	0.00	68.70	0	45	0.02%
2022/01/24	0	68.10	0	0.00	68.20	0	46	0.02%
2022/01/06	0	69.30	0	0.00	69.00	0	51	0.02%
2021/12/22	0	69.50	0	0.00	69.10	0	72	0.01%
2021/12/16	0	69.10	0	0.00	69.10	0	81	0.01%
2021/12/15	0	69.20	0	0.00	69.20	0	83	0.01%
2021/12/13	0	69.80	0	0.00	69.80	0	92	0.01%
2021/11/10	0	70.10	0	0.00	70.50	0	319	0.00%
2021/11/09	0	70.00	0	0.00	70.10	0	319	0.00%
2021/11/05	0	71.10	0	0.00	71.00	0	317	0.00%
2021/11/04	0	71.50	0	0.00	71.20	0	318	0.00%
2021/09/15	2	87.90	2	86.55	86.10	0	287	0.00%
2021/09/14	1	89.30	1	88.80	88.40	0	283	0.00%
2021/09/06	0	0.00	0.6	90.31	88.00	-0.6	265	-0.21%
2021/09/03	0	0.00	2	93.15	92.10	-2	252	-0.79%
2021/09/02	1.1	104.29	1	100.00	96.60	0.1	241	0.02%
2021/08/31	0.1	106.22	0	0.00	108.50	0.1	193	0.05%
2021/08/27	2.1	92.38	2	93.90	91.90	0.1	115	0.09%
2021/08/26	0	0.00	1	89.50	90.40	-1	82	-1.21%
2021/06/22	0	0.00	0.2	71.60	71.80	-0.2	51	-0.39%
2021/06/18	0	0.00	0.3	73.00	72.30	-0.3	49	-0.60%
2021/05/05	0.1	73.20	0	0.00	72.60	0.1	41	0.13%
2021/04/19	0.1	70.00	0	0.00	71.80	0.1	27	0.31%
2021/04/09	0	71.00	0	0.00	71.00	0	22	0.18%
2021/04/08	0.3	71.20	0	0.00	71.00	0.3	21	1.47%
2021/03/18	0	70.10	0	0.00	70.10	0	20	0.20%
2021/01/08	0	0.00	2	69.30	69.60	-2	34	-5.86%
2020/12/16	0	69.50	0	0.00	69.30	0	31	0.03%
2020/12/14	0	69.50	0	0.00	69.50	0	31	0.03%
2020/11/30	0	0.00	0.1	71.50	70.80	-0.1	27	-0.23%
2020/11/27	0	0.00	0.1	70.20	70.20	-0.1	27	-0.52%
2020/11/10	0	67.60	0	0.00	67.60	0	40	0.02%
2020/11/09	0	68.00	0	0.00	67.70	0	40	0.02%
2020/11/05	0.2	67.42	0	0.00	68.60	0.2	37	0.59%
2020/09/08	0	0.00	1	70.60	70.60	-1	66	-1.50%
2020/09/07	0	0.00	9	70.72	70.80	-9	68	-13.17%
2020/07/09	0	0.00	0.1	75.00	75.30	-0.1	64	-0.16%
2020/07/07	0	0.00	4	73.93	73.30	-4	63	-6.32%
2020/07/06	5.1	76.40	0	0.00	76.50	5.1	61	8.33%
2020/07/03	1	75.80	0	0.00	75.80	1	58	1.71%
2020/06/24	0.1	75.50	0	0.00	75.50	0.1	60	0.16%
2020/04/15	0	0.00	0.2	69.80	69.80	-0.2	107	-0.19%
2020/03/18	0.2	63.00	0	0.00	62.50	0.2	95	0.21%
2020/03/13	0.2	67.50	0	0.00	67.00	0.2	92	0.22%
2020/02/05	0	0.00	3	74.00	73.90	-3	77	-3.86%
2020/01/31	10	74.35	0	0.00	74.20	10	76	13.10%
2020/01/08	0.2	71.80	0	0.00	71.60	0.2	53	0.29%
2019/12/20	3	71.00	0	0.00	70.90	3	53	5.66%
2019/12/16	0	0.00	1	72.80	72.80	-1	48	-2.08%
2019/09/09	0.6	73.30	0	0.00	73.20	0.6	63	0.93%
2019/09/05	0.1	74.00	0	0.00	73.90	0.1	63	0.22%
2019/08/30	1.2	72.43	0	0.00	72.70	1.2	61	1.96%
2019/07/19	0.2	78.20	0	0.00	78.20	0.2	48	0.31%
2019/07/18	0.1	76.20	1	76.90	76.50	-0.9	46	-1.85%
2019/07/12	0	75.40	0	0.00	75.40	0	45	0.02%
2019/07/11	0.2	76.00	0	0.00	76.00	0.2	44	0.45%
2019/07/09	1	72.20	0	0.00	72.00	1	37	2.63%
2019/07/03	0.1	71.50	0	0.00	71.60	0.1	35	0.36%
2019/06/25	0.2	70.30	0	0.00	69.80	0.2	39	0.43%
2018/03/29	0.2	66.50	0	0.00	66.40	0.2	38	0.51%