氣立 (4555)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.8
漲跌
▲0.2
漲幅
+0.31%
成交量
17張
產業
上市電機機械類股▼1.09%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.4	62.60	0	0.00	63.20	0.4	58	0.69%
2024/03/13	0	61.30	0	0.00	61.80	0	57	0.06%
2024/03/11	0	0.00	1	62.10	62.30	-1	59	-1.68%
2024/03/01	0	65.50	0.4	66.83	67.50	-0.4	56	-0.71%
2024/02/29	0	0.00	0.2	67.89	68.00	-0.2	55	-0.35%
2024/02/27	0.6	68.40	0	0.00	68.50	0.6	52	1.14%
2024/01/23	0	0.00	1	62.50	62.70	-1	40	-2.45%
2024/01/17	1	61.30	0	0.00	61.90	1	37	2.64%
2023/06/15	0	0.00	1	51.70	52.10	-1	92	-1.08%
2023/06/05	1	51.10	0	0.00	51.30	1	105	0.95%
2022/10/06	0	0.00	2	49.60	49.95	-2	44	-4.50%
2022/09/13	0	0.00	1	54.30	54.10	-1	38	-2.60%
2022/08/29	1	58.30	0	0.00	57.40	1	28	3.53%
2022/08/18	0	0.00	1	57.10	57.20	-1	31	-3.22%
2022/08/17	0	0.00	1	57.30	57.00	-1	31	-3.17%
2022/08/15	0	0.00	3	57.10	56.30	-3	32	-9.19%
2022/08/10	0	0.00	2	57.00	57.10	-2	34	-5.83%
2022/08/08	0	0.00	0	57.30	56.70	0	35	-0.06%
2022/08/04	0	0.00	0.1	57.00	56.40	-0.1	34	-0.36%
2022/07/29	0	0.00	2	56.45	56.50	-2	33	-5.89%
2022/07/12	0	0.00	5	56.06	56.40	-5	26	-19.21%
2022/07/04	0	0.00	0	57.00	56.60	0	26	-0.07%
2022/07/01	0	0.00	2	56.15	56.00	-2	27	-7.36%
2022/06/30	0	0.00	1	56.80	56.50	-1	27	-3.78%
2022/06/23	0.1	57.10	0	0.00	57.50	0.1	27	0.18%
2022/06/20	0	0.00	1	57.60	57.60	-1	27	-3.60%
2022/06/09	0	58.00	0	0.00	58.50	0	28	0.11%
2022/05/26	0	0.00	2	58.40	58.00	-2	29	-6.69%
2022/05/19	0	0.00	5	57.78	58.50	-5	38	-12.84%
2022/05/18	0.1	57.60	0	0.00	57.90	0.1	39	0.28%
2022/04/27	0	0.00	1	56.60	56.60	-1	41	-2.44%
2022/03/16	0	0.00	1	56.90	56.50	-1	55	-1.81%
2021/12/30	0	0.00	1	53.00	53.40	-1	57	-1.75%
2021/11/16	1	52.40	0	0.00	52.40	1	44	2.27%
2021/11/11	2	53.50	0	0.00	53.40	2	42	4.70%
2021/10/18	1	51.60	0	0.00	51.70	1	75	1.32%
2021/10/05	5	51.50	0	0.00	51.50	5	81	6.17%
2021/10/04	0	0.00	2	52.40	52.20	-2	81	-2.46%
2021/10/01	1	54.10	0	0.00	53.30	1	84	1.18%
2021/09/24	0	0.00	4	55.60	56.00	-4	97	-4.09%
2021/09/14	5	54.10	0	0.00	54.50	5	106	4.71%
2021/08/17	5	54.10	0	0.00	54.30	5	113	4.40%
2021/08/09	5	58.90	1	58.90	58.90	4	111	3.58%
2021/08/04	1	57.10	0	0.00	56.30	1	113	0.88%
2021/07/26	0	0.00	1	60.00	60.40	-1	119	-0.84%
2021/07/15	5	58.00	0	0.00	58.00	5	126	3.95%
2021/06/01	0	0.00	0	54.40	53.80	0	313	0.00%
2021/05/31	0	53.60	0	0.00	54.40	0	360	0.00%
2021/05/27	0	0.00	1	53.80	53.80	-1	394	-0.25%
2021/05/25	0	0.00	0	51.30	51.20	0	395	0.00%
2021/05/21	0	50.10	0	0.00	51.30	0	422	0.00%
2021/05/11	3	50.10	3	50.00	50.00	0	433	0.00%
2021/05/10	0	0.00	3	51.50	51.20	-3	431	-0.70%
2021/05/04	4	49.50	18	48.64	49.15	-14	426	-3.28%
2021/05/03	0	0.00	32	52.38	52.00	-32	417	-7.67%
2021/04/20	4	57.90	5	57.60	57.20	-1	393	-0.25%
2021/04/19	0	0.00	2	54.40	54.00	-2	376	-0.53%
2021/04/13	0	0.00	2	55.90	55.40	-2	369	-0.54%
2021/04/06	5	55.60	0	0.00	55.70	5	354	1.41%
2021/03/30	0	0.00	5	57.00	56.90	-5	348	-1.43%
2021/03/22	22	55.60	0	0.00	56.00	22	336	6.55%
2021/03/19	1	58.30	0	0.00	57.10	1	323	0.31%
2021/03/18	1	59.60	0	0.00	59.60	1	312	0.32%
2021/03/16	1	63.00	1	62.00	61.90	0	301	0.00%
2021/03/11	3	62.27	1	61.30	61.20	2	282	0.71%
2021/03/10	0	0.00	8	61.86	61.20	-8	273	-2.92%
2021/03/08	2	66.95	5	65.32	63.50	-3	246	-1.22%
2021/03/05	3	63.60	0	0.00	63.00	3	217	1.38%
2021/03/04	7	63.57	10	63.33	60.00	-3	188	-1.59%
2021/03/03	12	58.03	0	0.00	59.40	12	144	8.33%
2021/02/25	0	0.00	1	55.20	55.20	-1	106	-0.94%
2021/02/24	0	0.00	2	54.60	54.10	-2	106	-1.88%
2021/02/23	3	57.27	3	56.60	55.20	0	101	0.00%
2021/02/22	3	53.50	1	53.70	52.80	2	79	2.53%
2021/02/19	1	52.80	1	52.70	53.00	0	76	0.00%
2021/02/05	2	52.25	14	52.71	52.30	-12	72	-16.62%
2021/01/26	2	48.55	0	0.00	48.55	2	60	3.28%
2021/01/19	5	48.50	0	0.00	48.50	5	58	8.52%
2021/01/13	1	49.25	0	0.00	49.40	1	61	1.63%
2021/01/11	2	49.65	0	0.00	49.65	2	60	3.30%
2021/01/06	5	50.00	0	0.00	49.30	5	59	8.43%
2021/01/04	5	50.30	0	0.00	50.30	5	57	8.67%
2020/12/31	17	50.76	0	0.00	50.80	17	58	29.12%
2020/12/07	5	49.40	0	0.00	49.40	5	46	10.86%
2020/11/16	3	48.63	0	0.00	48.75	3	42	6.98%
2020/10/14	2	48.30	0	0.00	48.30	2	64	3.10%
2020/10/13	1	48.20	0	0.00	48.20	1	65	1.53%
2020/05/29	0	0.00	1	55.30	55.20	-1	396	-0.25%
2020/05/28	1	57.00	0	0.00	55.80	1	390	0.26%
2020/05/25	0	0.00	4	53.80	53.80	-4	343	-1.16%
2020/05/22	9	55.32	4	56.70	53.00	5	336	1.48%
2020/05/15	0	0.00	1	51.70	51.50	-1	286	-0.35%
2020/05/14	0	0.00	2	51.80	51.90	-2	282	-0.71%
2020/05/07	0	0.00	1	56.40	56.80	-1	262	-0.38%
2020/05/05	3	57.80	0	0.00	59.50	3	236	1.27%
2020/04/30	0	0.00	0.1	56.40	55.90	-0.1	202	-0.05%
2020/04/29	1.1	57.46	0	0.00	57.50	1.1	196	0.56%
2020/04/23	0	0.00	1.1	52.21	52.30	-1.1	142	-0.78%
2020/04/22	0.1	53.40	0	0.00	53.80	0.1	140	0.08%
2020/04/21	1	57.20	0	0.00	57.20	1	129	0.77%
2020/04/20	0	0.00	1	51.90	52.50	-1	107	-0.93%
2020/04/17	1	51.40	0	0.00	51.20	1	105	0.95%
2020/03/09	1	55.50	1	52.30	52.00	0	70	0.00%
2018/03/20	0	0.00	1	72.80	73.20	-1	87	-1.14%
2018/03/16	1	73.30	0	0.00	73.10	1	87	1.15%
2018/03/05	0	0.00	1	77.90	77.30	-1	48	-2.05%