康普 (4739)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.6
漲跌
▲2.9
漲幅
+4.86%
成交量
554張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	59.80	1	61.50	62.60	-1	260	-0.38%
2024/11/07	1	62.60	1	61.50	61.10	0	225	0.00%
2024/11/06	0	0.00	1	59.10	60.80	-1	220	-0.45%
2024/11/05	0	0.00	0.1	59.40	58.70	-0.1	221	-0.04%
2024/10/30	0	0.00	5	60.00	59.60	-5	247	-2.02%
2024/10/29	1	60.40	0	0.00	60.20	1	248	0.40%
2024/10/25	7	63.03	2.4	62.53	61.90	4.6	240	1.91%
2024/10/24	0	0.00	1	60.90	59.70	-1	208	-0.48%
2024/09/26	2	59.25	0	0.00	59.00	2	398	0.50%
2024/09/18	0	58.70	0	0.00	58.00	0	474	0.00%
2024/09/03	0	0.00	2	61.70	60.50	-2	525	-0.38%
2024/09/02	0.3	62.60	0	0.00	61.80	0.3	528	0.05%
2024/08/22	0.2	60.80	0	0.00	62.10	0.2	554	0.03%
2024/07/05	2	72.40	4	72.08	72.90	-2	640	-0.31%
2024/07/03	7	73.80	3	73.73	73.40	4	598	0.67%
2024/07/02	1	72.50	0	0.00	72.50	1	560	0.18%
2024/07/01	0	0.00	1	70.80	70.20	-1	515	-0.19%
2024/06/28	1	68.70	4	68.95	69.20	-3	498	-0.60%
2024/06/27	4	69.90	0	0.00	67.10	4	489	0.82%
2024/06/07	0	0.00	5	68.00	69.10	-5	444	-1.12%
2024/06/05	0	0.00	1	65.70	65.70	-1	431	-0.23%
2024/06/03	1	68.00	0	0.00	67.70	1	447	0.22%
2024/05/31	0	0.00	1	67.80	67.80	-1	447	-0.22%
2024/05/29	1	67.30	0	0.00	67.50	1	444	0.22%
2024/05/28	2	67.50	0	0.00	67.90	2	445	0.45%
2024/05/23	0	0.00	1	65.30	65.00	-1	441	-0.23%
2024/05/22	5	66.50	0	0.00	66.70	5	444	1.12%
2024/05/14	1	64.70	0	0.00	65.70	1	432	0.23%
2024/05/06	3	64.13	3	64.03	63.10	0	424	0.00%
2024/05/03	0	0.00	1	63.00	62.30	-1	410	-0.24%
2024/05/02	1	65.00	0.9	64.30	64.60	0.1	399	0.03%
2024/04/30	0.9	64.00	0	0.00	65.20	0.9	355	0.24%
2024/04/22	0	0.00	4	59.40	59.20	-4	344	-1.17%
2024/04/18	1	61.10	1	61.60	61.20	0	333	0.00%
2024/04/17	4	60.90	0	0.00	60.80	4	334	1.20%
2024/04/16	0	0.00	1	59.70	59.40	-1	335	-0.30%
2024/04/12	0	0.00	0	63.40	63.20	0	326	-0.01%
2024/04/02	0	0.00	0.2	65.00	64.90	-0.2	334	-0.05%
2024/03/28	1	65.30	0	0.00	64.00	1	333	0.30%
2024/03/27	0	0.00	1	63.40	63.60	-1	332	-0.30%
2024/03/26	0.1	63.90	0	0.00	63.30	0.1	331	0.02%
2024/03/25	0.1	64.20	0	0.00	64.60	0.1	330	0.02%
2024/03/18	0	0.00	8	62.90	62.80	-8	352	-2.27%
2024/03/13	0	0.00	1	65.00	64.90	-1	353	-0.28%
2024/02/27	0	0.00	2	69.65	68.70	-2	579	-0.35%
2024/01/22	0	0.00	4	69.80	70.00	-4	632	-0.63%
2024/01/19	4	69.50	1	70.60	69.10	3	631	0.48%
2024/01/18	0.1	70.60	0	0.00	70.30	0.1	626	0.02%
2024/01/09	0.1	74.00	0	0.00	73.80	0.1	638	0.02%
2024/01/08	0	0.00	1	75.00	74.20	-1	638	-0.16%
2023/12/20	0	0.00	1	77.50	77.80	-1	708	-0.14%
2023/12/13	0	0.00	1	78.20	77.60	-1	726	-0.14%
2023/12/07	0	0.00	1	81.00	78.90	-1	872	-0.11%
2023/12/06	3	81.10	1	81.50	80.50	2	866	0.23%
2023/12/05	0	0.00	2	81.55	81.20	-2	854	-0.23%
2023/12/01	1	84.50	0	0.00	82.80	1	799	0.13%
2023/11/30	2	84.90	11	82.55	84.00	-9	721	-1.25%
2023/11/22	0	0.00	2	78.70	78.80	-2	616	-0.32%
2023/11/21	1	78.00	0	0.00	77.90	1	610	0.16%
2023/11/20	4	78.75	0	0.00	78.60	4	604	0.66%
2023/11/16	1	76.40	1	76.60	77.10	0	588	0.00%
2023/11/15	0	0.00	3	76.80	76.60	-3	585	-0.51%
2023/11/14	3	74.20	1	74.20	74.40	2	571	0.35%
2023/11/08	0	0.00	3	78.00	77.30	-3	575	-0.52%
2023/11/06	1	76.00	0.2	77.60	77.50	0.8	581	0.14%
2023/11/02	1	73.60	5	73.28	73.40	-4	579	-0.69%
2023/11/01	1	72.50	0	0.00	72.40	1	580	0.17%
2023/10/26	0	0.00	1	75.40	74.70	-1	597	-0.17%
2023/10/25	2	77.30	0	0.00	76.70	2	597	0.33%
2023/10/24	2	76.50	1	76.50	76.10	1	598	0.17%
2023/10/23	0	0.00	2	77.90	76.60	-2	598	-0.33%
2023/10/17	2	78.50	0	0.00	79.00	2	596	0.34%
2023/10/13	4	78.55	1	78.10	78.20	3	592	0.51%
2023/10/11	1	77.60	0	0.00	77.20	1	590	0.17%
2023/10/04	0.1	76.80	0	0.00	76.50	0.1	590	0.02%
2023/10/03	0	0.00	1	77.00	76.30	-1	592	-0.17%
2023/10/02	1	78.10	0	0.00	78.00	1	586	0.17%
2023/09/28	0	0.00	1	78.20	78.90	-1	586	-0.17%
2023/09/25	0	0.00	1	80.50	82.00	-1	575	-0.17%
2023/09/20	2	81.30	0	0.00	81.90	2	533	0.38%
2023/09/18	0	0.00	3	83.10	82.10	-3	523	-0.57%
2023/09/15	1	82.90	0	0.00	84.30	1	513	0.20%
2023/09/14	19	84.72	0	0.00	84.30	19	492	3.86%
2023/09/13	3	77.80	0	0.00	78.70	3	401	0.75%
2023/09/08	0	0.00	1	72.70	72.90	-1	374	-0.27%
2023/08/29	0	0.00	1	73.00	72.70	-1	497	-0.20%
2023/08/24	0.2	74.45	0	0.00	73.80	0.2	524	0.04%
2023/08/22	1	73.70	0	0.00	73.60	1	534	0.19%
2023/08/10	0	0.00	2	74.30	74.50	-2	558	-0.36%
2023/08/08	0	0.00	1	80.20	79.70	-1	540	-0.19%
2023/08/02	1	82.00	0	0.00	82.70	1	571	0.17%
2023/07/27	0	0.00	1	85.60	85.90	-1	553	-0.18%
2023/07/24	0	0.00	1	85.20	85.10	-1	548	-0.18%
2023/07/19	0	0.00	2	87.70	86.80	-2	549	-0.36%
2023/07/18	1	87.20	1	87.50	87.30	0	554	0.00%
2023/07/03	3	90.60	3	92.00	92.00	0	601	0.00%
2023/06/16	0	0.00	2	93.00	92.80	-2	710	-0.28%
2023/06/13	0	0.00	0	95.80	95.40	0	712	0.00%
2023/06/12	1	95.00	1	96.90	96.20	0	703	0.00%
2023/06/08	1	95.40	0	0.00	95.80	1	699	0.14%
2023/06/07	1	95.10	4	91.50	95.10	-3	673	-0.45%
2023/06/01	2	92.70	0	0.00	92.70	2	678	0.29%
2023/05/29	0	0.00	0	89.00	88.80	0	671	0.00%
2023/05/26	0	0.00	0	88.70	87.70	0	679	0.00%
2023/05/24	0	0.00	0	90.10	90.30	0	695	0.00%
2023/05/22	0	0.00	2	88.80	88.60	-2	739	-0.27%
2023/05/19	5	89.72	2	89.10	88.70	3	759	0.39%
2023/05/18	1	90.30	1	91.50	89.50	0	789	0.00%
2023/05/17	3	87.50	3	89.10	89.00	0	831	0.00%
2023/05/09	3	88.80	0	0.00	87.20	3	1,024	0.29%
2023/04/27	0.1	93.00	0	0.00	92.60	0.1	1,057	0.01%
2023/04/26	0	92.90	0	0.00	92.80	0	1,059	0.00%
2023/04/20	2.1	95.20	0	0.00	95.30	2.1	1,053	0.20%
2023/04/13	1	97.80	0	0.00	97.70	1	1,010	0.10%
2023/04/12	0	0.00	1	98.70	98.90	-1	1,010	-0.10%
2023/04/11	1	100.50	0	0.00	100.00	1	1,008	0.10%
2023/03/24	1	103.00	1	103.00	102.00	0	1,131	0.00%
2023/03/21	0	100.00	0	0.00	100.50	0	1,075	0.00%
2023/03/20	0	0.00	1	96.20	96.60	-1	1,067	-0.09%
2023/03/16	1.3	93.82	0	0.00	92.70	1.3	1,084	0.12%
2023/03/15	0	95.00	0	0.00	94.60	0	1,096	0.00%
2023/03/10	0	101.13	0	0.00	99.00	0	1,147	0.00%
2023/03/09	0	0.00	12.1	103.01	101.50	-12.1	1,173	-1.03%
2023/03/08	5	104.50	0	0.00	104.50	5	1,206	0.41%
2023/03/07	9.1	104.07	1	104.50	105.00	8.1	1,373	0.59%
2023/03/01	1	101.50	0	0.00	101.50	1	1,484	0.07%
2023/02/22	0	0.00	1	102.00	102.00	-1	1,509	-0.07%
2023/02/16	6	104.83	3	104.50	105.00	3	1,655	0.18%
2023/02/15	0	0.00	8	102.69	102.50	-8	1,643	-0.49%
2023/02/13	4	99.90	6	101.25	99.80	-2	1,609	-0.12%
2023/02/09	1	101.50	0	0.00	101.50	1	1,568	0.06%
2023/02/08	3	104.50	53	103.50	102.50	-50	1,584	-3.16%
2023/02/07	52	103.94	4	103.38	103.00	48	1,554	3.09%
2023/02/03	2	99.65	0	0.00	99.10	2	1,547	0.13%
2023/02/02	0.1	100.50	2	100.00	100.50	-1.9	1,549	-0.12%
2023/01/31	2	96.95	0	0.00	98.00	2	1,556	0.13%
2023/01/30	2	96.30	0	0.00	96.30	2	1,565	0.13%
2023/01/17	2	92.00	0	0.00	91.60	2	1,560	0.13%
2022/12/30	1	91.50	0	0.00	91.50	1	1,834	0.05%
2022/12/21	0	0.00	1	97.70	96.00	-1	1,999	-0.05%
2022/12/20	2	99.70	2	102.00	97.50	0	2,042	0.00%
2022/12/19	0	0.00	1	99.10	97.70	-1	2,026	-0.05%
2022/12/16	3	101.00	0	0.00	100.50	3	2,038	0.15%
2022/12/15	2	102.00	0	0.00	102.50	2	2,043	0.10%
2022/12/02	0	0.00	1	104.50	105.50	-1	2,059	-0.05%
2022/12/01	1	104.00	0	0.00	104.50	1	2,056	0.05%
2022/11/30	1	103.50	5.1	102.51	102.50	-4.1	2,051	-0.20%
2022/11/29	4.1	106.63	4	104.13	103.00	0.1	2,034	0.00%
2022/11/28	0	0.00	8	101.50	101.50	-8	1,882	-0.42%
2022/11/25	2	99.60	13	99.96	100.00	-11	1,890	-0.58%
2022/11/23	6	95.90	4	95.30	94.80	2	1,936	0.10%
2022/11/21	2	96.10	1	96.40	95.60	1	2,128	0.05%
2022/11/18	12	98.17	2	96.50	96.40	10	2,173	0.46%
2022/11/17	6	100.37	0	0.00	99.50	6	2,237	0.27%
2022/11/16	6	99.32	1	98.00	98.10	5	2,436	0.21%
2022/11/15	7	98.77	6	98.97	99.70	1	2,610	0.04%
2022/11/14	4	97.15	7	97.47	97.80	-3	2,542	-0.12%
2022/11/11	1	92.00	0.1	92.80	91.30	1	2,504	0.04%
2022/11/08	2.1	93.39	0	0.00	90.70	2.1	2,541	0.08%
2022/11/03	0	0.00	2	90.80	91.30	-2	2,546	-0.08%
2022/11/02	2	91.55	0	0.00	91.00	2	2,601	0.08%
2022/11/01	2	88.50	3	89.00	89.00	-1	2,576	-0.04%
2022/10/24	1	89.90	1	90.29	87.00	0	2,682	0.00%
2022/10/13	0	86.00	1	84.00	83.20	-1	2,819	-0.04%
2022/10/05	2	101.00	2	99.20	98.10	0	2,882	0.00%
2022/10/04	0	0.00	5	97.50	99.00	-5	2,924	-0.17%
2022/09/29	1	93.20	2	94.80	93.30	-1	3,037	-0.03%
2022/09/28	6	95.83	2	98.10	94.70	4	3,033	0.13%
2022/09/27	0	0.00	1	102.00	101.50	-1	3,038	-0.03%
2022/09/26	0	108.50	2	108.50	104.50	-2	3,013	-0.07%
2022/09/21	1	114.00	1	114.00	114.00	0	3,065	0.00%
2022/09/19	0	112.92	0	0.00	112.00	0	3,126	0.00%
2022/09/16	0	117.00	0	0.00	115.00	0	3,151	0.00%
2022/09/14	0	120.00	0	0.00	119.50	0	3,219	0.00%
2022/09/13	0	0.00	1	123.00	121.00	-1	3,233	-0.03%
2022/09/01	1	131.00	4	129.25	128.00	-3	3,779	-0.08%
2022/08/31	3	133.00	1	130.00	133.50	2	3,915	0.05%
2022/08/30	2	128.25	1	129.00	129.00	1	4,148	0.02%
2022/08/29	0	126.50	1	127.00	127.00	-1	4,125	-0.02%
2022/08/26	6	135.42	4	135.38	132.00	2	4,094	0.05%
2022/08/25	1	130.50	0	0.00	130.50	1	3,946	0.03%
2022/08/24	3	130.33	4	129.38	129.00	-1	3,917	-0.03%
2022/08/23	4	128.50	5	130.10	129.50	-1	3,847	-0.03%
2022/08/22	8	127.81	7	126.50	126.00	1	3,675	0.03%
2022/08/19	1	122.50	2	121.00	122.00	-1	3,500	-0.03%
2022/08/18	1	120.50	1	120.00	120.50	0	3,489	0.00%
2022/08/15	4	122.88	1	122.00	123.00	3	3,509	0.09%
2022/08/12	0	0.00	1	120.50	121.50	-1	3,484	-0.03%
2022/08/11	2	120.50	2	118.00	118.00	0	3,508	0.00%
2022/08/09	4	115.75	10	115.25	117.00	-6	3,582	-0.17%
2022/08/08	7	118.50	1	115.50	119.00	6	3,561	0.17%
2022/08/05	2	118.25	1	118.00	118.00	1	3,577	0.03%
2022/08/04	6	115.01	1.1	118.18	117.50	4.9	3,605	0.14%
2022/08/03	1	122.00	6	118.00	119.50	-5	3,586	-0.14%
2022/07/29	0	0.00	1	119.50	121.50	-1	3,608	-0.03%
2022/07/28	0	0.00	1	119.00	117.50	-1	3,671	-0.03%
2022/07/27	1	120.50	1	118.50	120.00	0	3,733	0.00%
2022/07/26	0	0.00	1	119.50	118.00	-1	3,744	-0.03%
2022/07/25	0	0.00	0.1	121.00	122.00	-0.1	3,761	0.00%
2022/07/22	1.1	125.36	0	0.00	122.00	1.1	3,793	0.03%
2022/07/21	3	117.50	1	122.00	122.00	2	3,759	0.05%
2022/07/20	2	116.50	0	0.00	115.50	2	3,740	0.05%
2022/07/14	0	0.00	1	113.00	112.50	-1	3,845	-0.03%
2022/07/13	1	112.00	2	113.75	111.50	-1	3,856	-0.03%
2022/07/12	7	109.21	9	108.89	108.00	-2	3,873	-0.05%
2022/07/11	1	120.00	0	0.00	118.50	1	3,881	0.03%
2022/07/08	1	122.50	1.1	122.69	122.00	-0.1	3,889	0.00%
2022/07/07	12.1	113.49	6	115.25	120.00	6.1	3,881	0.16%
2022/07/06	0	0.00	7	118.00	115.00	-7	3,902	-0.18%
2022/07/04	8	122.50	8	119.56	120.00	0	4,097	0.00%
2022/07/01	1	120.00	1.1	123.82	120.50	-0.1	4,215	0.00%
2022/06/30	1	128.00	1	126.50	127.50	0	4,202	0.00%
2022/06/28	2	131.00	7	127.79	128.50	-5	4,339	-0.12%
2022/06/24	1	124.00	1	123.50	123.50	0	4,673	0.00%
2022/06/23	1	128.00	0	0.00	124.50	1	4,710	0.02%
2022/06/22	1	135.50	0	0.00	127.50	1	4,936	0.02%
2022/06/21	0.2	136.00	1	136.00	136.00	-0.8	5,288	-0.02%
2022/06/20	5	137.60	3	135.50	133.50	2	5,394	0.04%
2022/06/16	2	145.50	2	140.50	138.00	0	5,459	0.00%
2022/06/15	0	0.00	0.1	146.50	143.00	-0.1	5,654	0.00%
2022/06/14	8	145.88	3	147.17	145.50	5	5,779	0.09%
2022/06/13	12	149.92	13	148.62	147.00	-1	5,721	-0.02%
2022/06/10	4.1	147.34	2	145.50	148.00	2.1	5,721	0.04%
2022/06/09	3	144.83	7	143.71	145.50	-4	5,868	-0.07%
2022/06/08	10	142.45	12	144.50	139.50	-2	6,113	-0.03%
2022/06/06	1	136.00	0	0.00	136.00	1	6,527	0.02%
2022/05/30	0	0.00	3	135.84	135.50	-3	6,793	-0.04%
2022/05/27	2	132.50	0	0.00	130.50	2	6,808	0.03%
2022/05/25	5	131.00	2	128.50	131.50	3	7,006	0.04%
2022/05/23	2	132.75	4	132.00	132.00	-2	7,204	-0.03%
2022/05/19	1	127.00	1	130.50	129.50	0	7,301	0.00%
2022/05/17	3	130.50	4	131.75	131.50	-1	7,458	-0.01%
2022/05/16	1	128.00	1	129.50	128.50	0	7,425	0.00%
2022/05/13	4	125.50	1	125.49	126.00	3	7,444	0.04%
2022/05/12	0	0.00	4	123.50	119.50	-4	7,558	-0.05%
2022/05/10	1	129.00	0	0.00	129.00	1	7,561	0.01%
2022/05/09	1	130.00	2	128.50	128.50	-1	7,621	-0.01%
2022/05/06	0	0.00	1	131.00	132.50	-1	7,638	-0.01%
2022/05/05	3	135.00	6	135.83	136.00	-3	7,638	-0.04%
2022/05/04	2	132.25	2	133.50	129.50	0	7,673	0.00%
2022/04/29	0	131.33	0	0.00	129.50	0	7,654	0.00%
2022/04/28	1	132.50	0	0.00	131.50	1	7,704	0.01%
2022/04/27	0	0.00	2	130.00	134.00	-2	7,728	-0.03%
2022/04/26	1	132.50	2	134.75	132.50	-1	7,783	-0.01%
2022/04/25	5	137.00	0	0.00	135.00	5	7,766	0.06%
2022/04/22	3	146.67	2	143.50	143.00	1	7,732	0.01%
2022/04/21	3	148.83	1	148.00	147.50	2	7,729	0.03%
2022/04/20	6	150.00	1	150.00	150.00	5	7,722	0.06%
2022/04/19	2	145.75	5	145.70	147.00	-3	7,691	-0.04%
2022/04/18	0	0.00	3	143.50	143.00	-3	7,664	-0.04%
2022/04/15	0	147.50	14	148.21	145.00	-14	7,628	-0.18%
2022/04/14	3	153.50	4	153.50	152.00	-1	7,603	-0.01%
2022/04/13	12	154.63	5	156.00	153.00	7	7,598	0.09%
2022/04/12	7	154.64	0	0.00	155.00	7	7,586	0.09%
2022/04/11	11	161.41	2	163.50	156.50	9	7,647	0.12%
2022/04/08	1	155.50	5.2	154.03	156.50	-4.2	7,480	-0.06%
2022/04/07	3	150.00	14.2	156.91	150.00	-11.2	7,424	-0.15%
2022/04/06	1	160.50	2	161.00	161.00	-1	7,301	-0.01%
2022/04/01	0	0.00	2	163.25	163.00	-2	7,260	-0.03%
2022/03/31	2	161.75	4	162.13	163.00	-2	7,208	-0.03%
2022/03/30	15.1	165.27	4	164.13	165.50	11.1	7,205	0.15%
2022/03/29	15	164.70	6	163.92	161.00	9	7,342	0.12%
2022/03/28	2	160.25	11	160.00	159.50	-9	7,245	-0.12%
2022/03/25	5	161.71	3	164.83	158.00	2	7,221	0.03%
2022/03/24	13.1	161.14	20.5	163.40	165.00	-7.4	6,980	-0.11%
2022/03/23	9.5	158.74	14.1	160.07	155.00	-4.6	6,606	-0.07%
2022/03/22	10	159.25	3	158.67	158.00	7	6,507	0.11%
2022/03/21	7	157.71	0	0.00	157.50	7	6,490	0.11%
2022/03/18	4	163.13	8	159.63	159.00	-4	6,384	-0.06%
2022/03/17	3	158.17	6.1	158.84	160.00	-3.1	6,173	-0.05%
2022/03/16	1	149.00	3	149.50	151.00	-2	6,063	-0.03%
2022/03/15	1.1	155.02	5.7	157.70	151.00	-4.7	6,161	-0.08%
2022/03/14	19	160.53	33	161.11	160.00	-14	6,045	-0.23%
2022/03/11	13	160.35	15	159.30	163.00	-2	5,795	-0.03%
2022/03/10	214.7	161.01	212	154.25	155.00	2.7	5,405	0.05%	大買/大賣/
2022/03/09	8	149.13	4	147.75	153.00	4	4,886	0.08%
2022/03/08	3	144.33	6	145.50	143.00	-3	4,810	-0.06%
2022/03/07	0	144.00	0	0.00	142.50	0	4,772	0.00%
2022/03/04	6	148.58	2.1	149.98	149.00	3.9	4,810	0.08%
2022/03/03	7	154.57	10	154.05	150.50	-3	4,844	-0.06%
2022/03/02	24.1	150.86	16	150.56	153.00	8.1	4,843	0.17%
2022/03/01	6.1	150.35	1	146.00	151.00	5.1	4,828	0.10%
2022/02/25	6	145.42	3	143.67	143.50	3	4,754	0.06%
2022/02/24	3	148.00	4	148.25	143.50	-1	4,908	-0.02%
2022/02/23	3	151.83	5	150.50	152.00	-2	4,901	-0.04%
2022/02/22	0	0.00	3	146.33	146.50	-3	4,942	-0.06%
2022/02/21	4	147.25	2	148.25	150.00	2	5,527	0.04%
2022/02/18	6	144.17	5	144.10	148.00	1	5,693	0.02%
2022/02/17	6	146.83	2	148.25	144.50	4	5,821	0.07%
2022/02/16	1	146.50	1	145.00	145.00	0	5,863	0.00%
2022/02/15	4	146.13	5	145.20	143.00	-1	5,936	-0.02%
2022/02/14	4	144.00	10	145.70	144.00	-6	6,110	-0.10%
2022/02/11	2	143.00	0	0.00	143.50	2	6,116	0.03%
2022/02/10	0	0.00	3	143.00	143.00	-3	6,261	-0.05%
2022/02/09	1	144.00	0	0.00	146.00	1	6,378	0.02%
2022/02/08	3	138.50	0	0.00	140.50	3	6,471	0.05%
2022/02/07	1	137.00	5	136.00	136.50	-4	6,679	-0.06%
2022/01/26	12	138.79	11	140.32	136.00	1	7,033	0.01%
2022/01/24	0	0.00	0	128.00	134.00	0	8,137	0.00%
2022/01/21	8	135.00	8.1	133.45	132.00	-0.1	8,654	0.00%
2022/01/20	12	134.21	12	135.54	132.50	0	8,884	0.00%
2022/01/19	30	136.77	30.2	137.80	137.00	-0.2	9,719	0.00%
2022/01/18	1	133.50	0	0.00	132.00	1	10,566	0.01%
2022/01/17	2	130.50	1	129.00	133.00	1	11,043	0.01%
2022/01/14	3	127.50	3	126.33	131.00	0	11,166	0.00%
2022/01/13	2	127.25	4	128.38	127.50	-2	11,282	-0.02%
2022/01/12	4	131.00	0	0.00	130.50	4	11,387	0.04%
2022/01/11	0	0.00	4	133.50	132.50	-4	11,608	-0.03%
2022/01/10	1.1	136.24	0	0.00	136.00	1.1	11,716	0.01%
2022/01/07	2	135.25	8	136.50	135.50	-6	11,879	-0.05%
2022/01/06	2.1	140.53	6.3	140.39	140.50	-4.2	12,081	-0.03%
2022/01/05	3	144.17	6	145.24	143.00	-3	12,411	-0.02%
2022/01/04	11	151.68	13	152.08	148.50	-2	12,618	-0.02%
2022/01/03	0.3	146.00	0	0.00	147.00	0.3	12,823	0.00%
2021/12/30	7	147.36	1	148.00	148.00	6	12,927	0.05%
2021/12/29	1	146.50	3	147.17	147.50	-2	12,991	-0.02%
2021/12/27	4	144.50	2	145.50	145.00	2	13,055	0.02%
2021/12/24	8	149.12	3	150.00	147.00	5	13,071	0.04%
2021/12/23	14	150.50	9.1	151.77	147.50	4.9	12,993	0.04%
2021/12/22	3	143.50	5	143.50	145.00	-2	12,687	-0.02%
2021/12/21	9	141.83	1	142.52	142.50	8	12,613	0.06%
2021/12/20	0	0.00	4	138.00	137.00	-4	12,602	-0.03%
2021/12/17	0	0.00	1	136.50	135.00	-1	12,623	-0.01%
2021/12/16	2	139.50	1	140.50	138.00	1	12,626	0.01%
2021/12/15	0	0.00	1	137.50	139.50	-1	12,633	-0.01%
2021/12/14	2	136.00	1.1	135.08	135.00	0.9	12,647	0.01%
2021/12/13	5	141.20	1	141.50	141.00	4	12,659	0.03%
2021/12/10	1	143.02	5	143.40	142.50	-4	12,728	-0.03%
2021/12/09	5	147.10	5	146.00	146.50	0	13,015	0.00%
2021/12/08	2	143.75	1	142.50	142.50	1	12,898	0.01%
2021/12/07	3	140.17	1	143.00	141.00	2	12,952	0.02%
2021/12/06	3	139.83	2	141.75	144.00	1	13,030	0.01%
2021/12/03	1	142.00	1	143.00	142.00	0	13,053	0.00%
2021/12/02	4	139.00	1	142.50	139.00	3	13,121	0.02%
2021/12/01	1	144.50	2	141.50	145.50	-1	13,177	-0.01%
2021/11/30	1	145.00	1	146.00	144.50	0	13,208	0.00%
2021/11/29	2	140.75	1	144.50	145.50	1	13,291	0.01%
2021/11/26	2	143.00	6	141.25	142.50	-4	13,330	-0.03%
2021/11/25	0	0.00	3	147.67	145.50	-3	13,659	-0.02%
2021/11/24	4	146.25	0.2	147.00	147.50	3.9	13,788	0.03%
2021/11/23	8	154.31	11.1	155.18	148.50	-3.1	14,060	-0.02%
2021/11/22	5	154.50	1.1	149.54	150.00	3.9	14,771	0.03%
2021/11/19	0	0.00	3	158.50	157.00	-3	15,030	-0.02%
2021/11/18	142	164.30	138.1	162.78	155.50	4	15,321	0.03%	大買/大賣/
2021/11/17	7.1	157.20	2	158.48	155.00	5	15,486	0.03%
2021/11/16	11.1	158.25	7	157.50	155.50	4.1	15,748	0.03%
2021/11/15	6	154.50	6.1	157.90	160.00	-0.1	16,121	0.00%
2021/11/12	5.2	152.58	2	151.50	151.50	3.2	16,089	0.02%
2021/11/11	9.1	152.40	4.1	152.64	151.50	5	16,228	0.03%
2021/11/10	5	146.60	9	145.72	150.00	-4	16,164	-0.02%
2021/11/09	5	148.31	7	150.29	149.50	-2	16,175	-0.01%
2021/11/08	97	147.84	96	147.90	149.50	1	16,223	0.01%
2021/11/05	6	149.50	6	151.00	151.50	0	16,311	0.00%
2021/11/04	1	148.50	2.1	148.93	149.00	-1.1	16,569	-0.01%
2021/11/03	9.1	154.37	5	154.20	156.00	4.1	16,566	0.02%
2021/11/02	8.1	162.42	31	165.50	154.00	-22.9	16,636	-0.14%
2021/11/01	43	174.98	37.1	172.32	171.00	5.9	16,465	0.04%
2021/10/29	14	164.39	18.2	168.31	171.50	-4.2	15,738	-0.03%
2021/10/28	39	151.69	45.1	150.53	156.00	-6.1	15,275	-0.04%
2021/10/27	69	153.19	64	153.37	153.50	5	15,079	0.03%
2021/10/26	40	149.10	36.1	149.51	149.00	3.9	14,249	0.03%
2021/10/25	5.1	136.62	13	138.35	140.50	-7.9	13,356	-0.06%
2021/10/22	19.1	126.48	9	125.89	128.00	10.1	12,987	0.08%
2021/10/21	7.3	126.21	4	124.63	122.50	3.3	12,962	0.03%
2021/10/20	4.1	125.45	3	126.00	124.00	1.1	12,892	0.01%
2021/10/19	7	124.43	8	124.13	122.00	-1	12,971	-0.01%
2021/10/18	0	0.00	13	121.92	119.50	-13	12,996	-0.10%
2021/10/15	52	120.22	41	119.26	123.00	11	13,226	0.08%
2021/10/14	9	118.33	7.1	116.44	118.50	1.9	13,152	0.01%
2021/10/13	15	121.30	11	122.27	122.00	4	13,025	0.03%
2021/10/12	3.1	121.84	9	121.06	120.00	-5.9	12,778	-0.05%
2021/10/08	6	120.33	15.1	120.97	120.00	-9.1	12,660	-0.07%
2021/10/07	10.1	113.73	4.1	115.46	116.50	6	12,398	0.05%
2021/10/06	4	107.38	8	108.63	107.00	-4	12,727	-0.03%
2021/10/05	0	0.00	11	100.55	106.00	-11	12,910	-0.09%
2021/10/04	0	0.00	1	101.50	101.00	-1	12,941	-0.01%
2021/09/29	1	108.50	0	0.00	106.00	1	13,429	0.01%
2021/09/28	6	112.00	0	0.00	110.50	6	13,549	0.04%
2021/09/27	1	113.50	1	112.00	112.00	0	13,709	0.00%
2021/09/24	2	113.00	2	111.00	111.00	0	13,859	0.00%
2021/09/23	1	110.50	1.4	108.64	108.50	-0.4	13,951	0.00%
2021/09/22	0.4	108.00	0	0.00	109.00	0.4	14,260	0.00%
2021/09/17	1	109.00	2	111.50	112.00	-1	14,509	-0.01%
2021/09/16	0	0.00	4	112.00	109.50	-4	14,585	-0.03%
2021/09/15	8	114.50	11	114.64	112.50	-3	14,619	-0.02%
2021/09/14	29	117.71	17	116.74	115.50	12	14,525	0.08%
2021/09/13	3	113.00	9	114.72	112.50	-6	14,174	-0.04%
2021/09/10	0	0.00	1	111.50	112.00	-1	14,098	-0.01%
2021/09/09	1	113.00	13	111.65	113.00	-12	14,010	-0.09%
2021/09/08	3	109.50	2	106.75	107.50	1	13,904	0.01%
2021/09/07	2	109.00	4	110.25	112.00	-2	13,856	-0.01%
2021/09/06	1	115.00	5	112.90	112.50	-4	13,734	-0.03%
2021/09/03	8	115.75	6	113.17	112.00	2	13,593	0.01%
2021/09/02	7	115.29	0	0.00	114.00	7	13,504	0.05%
2021/09/01	2	118.50	0	0.00	118.00	2	13,317	0.02%
2021/08/31	18	122.75	6	123.17	122.00	12	13,191	0.09%
2021/08/30	3	121.50	9.1	121.97	122.00	-6.1	12,758	-0.05%
2021/08/27	3	123.00	1.6	120.26	121.00	1.4	12,572	0.01%
2021/08/26	14.6	127.05	23.1	128.12	125.00	-8.5	12,189	-0.07%
2021/08/25	61.2	117.44	59.1	114.28	119.00	2.1	11,297	0.02%
2021/08/24	15.1	124.18	28	125.09	122.00	-12.9	10,933	-0.12%
2021/08/23	76	123.36	56.3	123.51	125.50	19.7	10,497	0.19%
2021/08/20	82	113.72	83	111.90	119.00	-1	9,685	-0.01%
2021/08/19	24.2	112.88	27.1	112.81	108.50	-2.9	9,177	-0.03%
2021/08/18	15.1	105.86	15	106.60	109.50	0.1	8,628	0.00%
2021/08/17	84	108.15	71	103.38	101.00	13	8,435	0.15%
2021/08/16	22	101.18	21.1	102.96	105.00	0.9	8,195	0.01%
2021/08/13	5.1	108.27	11	109.73	106.00	-6	8,024	-0.07%
2021/08/12	2	109.25	2	109.00	110.50	0	7,854	0.00%
2021/08/11	4	110.25	9.5	112.49	106.00	-5.5	7,645	-0.07%
2021/08/10	16	121.16	15.6	120.32	117.50	0.4	7,389	0.01%
2021/08/09	6	121.25	5.5	122.45	117.50	0.5	6,966	0.01%
2021/08/06	19	123.11	15	122.70	121.50	4	6,723	0.06%
2021/08/05	10	120.70	11	121.27	121.00	-1	6,276	-0.02%
2021/08/04	0	0.00	0.5	112.80	112.00	-0.5	6,025	-0.01%
2021/08/03	4	116.38	4.1	118.94	115.00	-0.1	5,977	0.00%
2021/08/02	6.1	117.84	3	116.67	118.00	3.1	5,880	0.05%
2021/07/30	11	111.00	13	114.42	107.50	-2	5,758	-0.03%
2021/07/29	1	108.50	0.1	110.58	113.00	0.9	5,699	0.02%
2021/07/28	2	108.41	2	104.75	107.50	0	5,626	0.00%
2021/07/27	4.1	115.40	2	112.50	110.50	2.1	5,535	0.04%
2021/07/26	2	119.50	14	119.21	119.50	-12	5,446	-0.22%
2021/07/23	15	121.87	11	124.36	117.50	4	5,393	0.07%
2021/07/22	105	132.76	103	130.32	128.00	2	5,200	0.04%	大買/大賣/
2021/07/21	96	131.44	113	130.97	131.50	-17	4,918	-0.35%	大賣/
2021/07/20	7	121.29	3	121.83	120.50	4	4,568	0.09%
2021/07/19	10	125.65	27	122.13	124.00	-17	4,463	-0.38%
2021/07/16	14	123.89	3	122.83	122.00	11	4,377	0.25%
2021/07/15	13	117.92	17	118.53	121.50	-4	4,269	-0.09%
2021/07/14	2	114.25	0	0.00	113.00	2	4,147	0.05%
2021/07/13	74	127.91	69.9	127.85	117.00	4.2	4,066	0.10%
2021/07/12	22.3	120.04	23	120.59	122.50	-0.7	3,624	-0.02%
2021/07/09	11	109.50	5.8	110.28	111.50	5.2	3,379	0.15%
2021/07/08	4.9	114.49	95.7	114.24	111.50	-90.9	3,383	-2.68%
2021/07/07	18.1	114.93	11	113.27	112.50	7.1	3,450	0.21%
2021/07/06	14	112.04	8	113.38	114.00	6	3,279	0.18%
2021/07/05	91	111.85	4	112.25	112.50	87	3,071	2.83%
2021/07/02	18.2	100.41	27	102.48	102.50	-8.8	2,919	-0.30%
2021/06/30	16	100.46	5	103.00	99.70	11	2,545	0.43%
2021/06/29	29.6	101.85	16	102.81	102.50	13.6	2,432	0.56%
2021/06/28	2.3	93.44	9	94.56	96.20	-6.7	2,133	-0.31%
2021/06/25	4	91.38	21	92.77	92.90	-17	1,856	-0.92%
2021/06/24	6.1	83.44	5	83.82	84.50	1.1	1,734	0.06%
2021/06/18	1	79.90	0	0.00	78.00	1	1,629	0.06%
2021/06/15	0	0.00	1	80.50	80.50	-1	1,619	-0.06%
2021/06/09	0	0.00	0	76.30	76.00	0	1,610	0.00%
2021/06/08	0	77.80	0	0.00	78.40	0	1,621	0.00%
2021/06/07	0	0.00	1.3	77.95	77.60	-1.3	1,634	-0.08%
2021/06/04	0.3	77.90	0	0.00	78.40	0.3	1,639	0.02%
2021/06/03	1	78.00	1	79.10	78.20	0	1,647	0.00%
2021/06/02	3	79.99	2	80.75	79.00	1	1,652	0.06%
2021/06/01	0.7	77.70	5	78.00	78.00	-4.3	1,632	-0.26%
2021/05/31	2.1	76.25	2	77.30	76.70	0.1	1,640	0.00%
2021/05/28	0	73.50	0.1	73.10	73.00	-0.1	1,638	0.00%
2021/05/27	0	0.00	1.4	72.05	72.20	-1.4	1,676	-0.08%
2021/05/26	0.5	71.30	0	0.00	72.00	0.5	1,748	0.03%
2021/05/25	1.1	72.06	1	72.00	70.60	0.1	1,764	0.01%
2021/05/24	0	0.00	2	69.70	70.00	-2	1,761	-0.11%
2021/05/21	7	66.17	0	0.00	66.70	7	1,777	0.39%
2021/05/18	1	60.90	1	63.50	64.10	0	1,857	0.00%
2021/05/17	1	59.60	1	58.30	58.30	0	1,864	0.00%
2021/05/14	2	66.50	1	63.40	63.40	1	1,841	0.05%
2021/05/13	1	64.80	0	0.00	64.80	1	1,831	0.05%
2021/05/12	2	67.50	0	0.00	64.60	2	1,831	0.11%
2021/05/10	0	0.00	1	78.30	76.80	-1	1,778	-0.06%
2021/05/07	1	76.10	0	0.00	77.10	1	1,777	0.06%
2021/05/05	1	78.40	1	79.30	75.80	0	1,765	0.00%
2021/05/04	1	81.90	0.6	77.00	76.40	0.4	1,751	0.02%
2021/05/03	0.1	84.50	0	0.00	82.00	0.1	1,718	0.01%
2021/04/29	0.4	84.94	1	86.00	86.90	-0.6	1,687	-0.04%
2021/04/28	0	84.10	0	0.00	85.00	0	1,649	0.00%
2021/04/27	0	0.00	1	81.90	82.20	-1	1,636	-0.06%
2021/04/26	0.4	82.41	2	82.00	81.90	-1.6	1,634	-0.10%
2021/04/23	1.3	80.89	1	81.00	81.00	0.3	1,633	0.02%
2021/04/22	0.4	80.95	4	82.00	80.80	-3.6	1,644	-0.22%
2021/04/20	1.9	82.81	0	0.00	82.40	1.9	1,615	0.12%
2021/04/19	0.1	82.00	1	82.40	81.50	-0.9	1,617	-0.06%
2021/04/16	4	86.15	2	87.30	84.40	2	1,596	0.13%
2021/04/15	2	84.75	6	85.48	84.60	-4	1,604	-0.25%
2021/04/14	9	83.97	9	85.83	86.00	0	1,586	0.00%
2021/04/13	16	89.43	10.3	88.75	83.10	5.7	1,505	0.38%
2021/04/09	9	79.38	9	79.60	80.90	0	1,318	0.00%
2021/04/08	0	0.00	10	74.00	73.60	-10	1,267	-0.79%
2021/04/01	5	76.90	0	0.00	73.90	5	1,456	0.34%
2021/03/31	2	75.80	0	0.00	76.60	2	1,521	0.13%
2021/03/30	0	73.10	1	73.40	73.00	-1	1,501	-0.06%
2021/03/29	1	72.30	4	72.93	72.10	-3	1,488	-0.20%
2021/03/26	1	71.10	0	0.00	71.40	1	1,489	0.07%
2021/03/25	4	70.48	2	71.50	70.80	2	1,509	0.13%
2021/03/24	1	69.90	0	0.00	69.80	1	1,507	0.07%
2021/03/22	1	70.40	0	0.00	70.80	1	1,538	0.07%
2021/03/18	1	71.40	1	72.10	72.40	0	1,548	0.00%
2021/03/17	2.5	71.74	0	0.00	71.80	2.5	1,548	0.16%
2021/03/12	0	0.00	1	75.00	73.50	-1	1,547	-0.06%
2021/03/11	0.5	73.10	1	73.50	73.60	-0.5	1,531	-0.03%
2021/03/09	0.9	71.60	0	0.00	72.10	0.9	1,541	0.06%
2021/03/08	0	0.00	20	70.80	70.30	-20	1,527	-1.31%
2021/03/02	0	0.00	1	75.00	70.10	-1	1,557	-0.06%
2021/02/26	1	73.50	1	72.50	73.50	0	1,526	0.00%
2021/02/25	0	70.60	0	0.00	70.50	0	1,454	0.00%
2021/02/24	2	69.50	1	70.00	69.50	1	1,428	0.07%
2021/02/23	0	0.00	1.3	70.36	70.80	-1.3	1,412	-0.09%
2021/02/19	0	0.00	2.2	67.95	68.00	-2.2	1,347	-0.16%
2021/02/18	1.6	67.03	3	66.37	68.00	-1.4	1,331	-0.10%
2021/02/17	1	64.00	3.2	63.37	64.50	-2.2	1,283	-0.17%
2021/02/05	1.5	61.70	0	0.00	62.10	1.5	1,265	0.12%
2021/02/04	0	0.00	1	62.50	61.80	-1	1,261	-0.08%
2021/02/03	0	0.00	2	62.65	62.20	-2	1,255	-0.16%
2021/02/02	0	0.00	1.4	60.79	61.00	-1.4	1,236	-0.11%
2021/02/01	3	58.53	0	0.00	59.00	3	1,220	0.25%
2021/01/29	1	60.00	3	61.00	59.70	-2	1,211	-0.17%
2021/01/28	4.1	60.71	0	0.00	60.90	4.1	1,197	0.34%
2021/01/27	13	61.44	0	0.00	61.40	13	1,179	1.10%
2021/01/25	1	63.60	1	63.60	63.20	0	1,172	0.00%
2021/01/21	2	61.20	0	0.00	61.30	2	1,158	0.17%
2021/01/20	3.1	62.36	1	63.60	61.70	2.1	1,151	0.18%
2021/01/19	0.4	65.40	0	0.00	65.20	0.4	1,133	0.04%
2021/01/15	2	67.10	0	0.00	66.90	2	1,111	0.18%
2021/01/13	0.1	67.20	0	0.00	67.20	0.1	1,073	0.01%
2021/01/12	1	67.50	0	0.00	65.60	1	1,065	0.09%
2021/01/11	3	68.80	0	0.00	68.60	3	1,047	0.29%
2021/01/07	0	0.00	1	67.30	67.20	-1	986	-0.10%
2021/01/05	1	70.00	1	70.70	69.90	0	946	0.00%
2021/01/04	1	71.60	3	72.30	71.50	-2	927	-0.22%
2020/12/31	1	70.40	0	0.00	70.00	1	896	0.11%
2020/12/30	2	72.40	4	73.40	71.50	-2	872	-0.23%
2020/12/29	4	71.45	0	0.00	69.80	4	811	0.49%
2020/12/28	13	73.63	10	73.86	73.50	3	763	0.39%
2020/12/25	1	68.38	4	68.30	68.90	-3	647	-0.46%
2020/12/24	1	63.80	1	63.60	62.70	0	540	0.00%
2020/12/23	1	59.90	0	0.00	60.10	1	514	0.19%
2020/12/22	0	0.00	2	61.70	59.30	-2	520	-0.38%
2020/12/21	2	62.60	3	63.20	62.40	-1	516	-0.19%
2020/12/18	0	0.00	14	61.93	62.50	-14	494	-2.83%
2020/12/17	0	0.00	1	62.90	61.50	-1	496	-0.20%
2020/12/16	1	62.50	11	62.35	62.50	-10	498	-2.00%
2020/12/15	2	62.05	0	0.00	61.30	2	480	0.42%
2020/12/11	1	60.10	0.1	60.50	60.40	0.9	451	0.21%
2020/12/10	0	0.00	2	59.70	61.30	-2	451	-0.44%
2020/12/09	0	0.00	0.1	59.70	59.70	-0.1	451	-0.02%
2020/12/08	0.2	60.10	0	0.00	60.50	0.2	447	0.04%
2020/12/07	2	62.60	2	61.00	61.00	0	445	0.00%
2020/12/04	7	62.54	6	62.62	62.00	1	441	0.23%
2020/12/01	1	58.80	0	0.00	59.10	1	429	0.23%
2020/11/27	0	0.00	2	60.45	60.10	-2	458	-0.44%
2020/11/26	1	58.90	24	62.20	61.90	-23	563	-4.08%
2020/11/25	1	58.70	1	57.80	57.10	0	569	0.00%
2020/11/24	10	56.50	0	0.00	56.30	10	559	1.79%
2020/11/19	1	55.50	0	0.00	55.70	1	566	0.18%
2020/11/10	4	55.15	0	0.00	54.50	4	582	0.69%
2020/11/09	0	0.00	2	57.00	55.20	-2	583	-0.34%
2020/11/04	0	0.00	0	54.00	53.60	0	582	-0.01%
2020/11/03	0	53.00	0	0.00	54.00	0	584	0.01%
2020/10/28	0	0.00	1	54.50	53.80	-1	588	-0.17%
2020/10/16	0	0.00	4	56.00	56.00	-4	632	-0.63%
2020/10/15	1	56.10	3	56.40	56.30	-2	634	-0.32%
2020/10/14	8	56.50	3	56.10	56.00	5	636	0.79%
2020/10/08	5	57.88	0	0.00	57.40	5	669	0.75%
2020/09/25	1	56.20	0	0.00	56.10	1	861	0.12%
2020/09/24	1	58.00	0	0.00	57.70	1	858	0.12%
2020/09/23	1	59.80	0	0.00	59.60	1	862	0.12%
2020/09/22	1	60.70	0	0.00	61.10	1	863	0.12%
2020/09/21	1	62.80	2	62.80	62.80	-1	861	-0.12%
2020/09/18	2	61.70	1	62.20	61.60	1	843	0.12%
2020/09/17	0	0.00	1	60.50	60.70	-1	837	-0.12%
2020/09/16	2	60.80	0	0.00	60.60	2	839	0.24%
2020/09/09	1	58.30	2	58.00	59.40	-1	823	-0.12%
2020/09/08	1	60.30	0	0.00	60.20	1	823	0.12%
2020/09/07	1	63.80	1	61.70	61.70	0	825	0.00%
2020/09/04	1	61.80	0	0.00	61.60	1	823	0.12%
2020/09/03	0	0.00	1	63.40	63.50	-1	813	-0.12%
2020/09/02	0	0.00	5	63.72	63.60	-5	831	-0.60%
2020/09/01	29	66.85	17	66.54	66.00	12	811	1.48%
2020/08/31	1	61.50	3	63.50	65.00	-2	690	-0.29%
2020/08/28	1	59.20	1	59.70	59.10	0	689	0.00%
2020/08/27	5	58.04	1	58.50	58.20	4	705	0.57%
2020/08/24	0	0.00	1	55.30	55.40	-1	702	-0.14%
2020/08/21	2	55.20	0	0.00	55.20	2	704	0.28%
2020/08/20	6	54.50	7	55.54	54.60	-1	703	-0.14%
2020/08/19	0	0.00	1	58.70	57.50	-1	699	-0.14%
2020/08/18	0	0.00	1	59.70	58.70	-1	696	-0.14%
2020/08/12	1	57.50	1	57.50	57.80	0	697	0.00%
2020/08/11	0	0.00	1	57.30	57.70	-1	702	-0.14%
2020/08/05	0	0.00	1	61.20	60.90	-1	723	-0.14%
2020/07/29	1	58.60	0	0.00	58.50	1	753	0.13%
2020/07/23	1	64.00	0	0.00	63.90	1	845	0.12%
2020/07/21	2	61.50	0	0.00	60.80	2	828	0.24%
2020/07/17	1	61.00	1	63.29	61.00	0	835	0.00%
2020/07/16	0	0.00	0.1	60.40	60.40	-0.1	816	-0.02%
2020/07/15	0	0.00	1	60.10	59.60	-1	825	-0.12%
2020/07/14	0.1	59.70	0	0.00	60.10	0.1	838	0.02%
2020/07/10	1	60.50	2	60.60	59.70	-1	855	-0.12%
2020/07/09	0	0.00	8	65.20	61.80	-8	861	-0.93%
2020/07/08	2	65.10	2	64.65	64.60	0	842	0.00%
2020/07/07	0	0.00	2	64.85	65.60	-2	784	-0.25%
2020/06/17	3	58.67	0	0.00	58.60	3	703	0.43%
2020/06/16	1	59.10	0	0.00	59.00	1	706	0.14%
2020/06/12	1	57.50	2	58.60	59.00	-1	713	-0.14%
2020/06/11	4	63.28	5	61.36	60.60	-1	717	-0.14%
2020/06/10	0	0.00	2	63.10	63.00	-2	714	-0.28%
2020/06/09	3	65.40	2	65.65	63.50	1	727	0.14%
2020/06/08	0	0.00	1	62.90	62.50	-1	713	-0.14%
2020/06/05	4	64.30	0	0.00	63.70	4	708	0.56%
2020/06/04	4	65.68	5	66.12	65.00	-1	707	-0.14%
2020/06/02	1	58.50	0	0.00	58.30	1	641	0.16%
2020/05/29	5	55.40	0	0.00	55.60	5	632	0.79%
2020/05/27	0	0.00	4	56.95	57.40	-4	630	-0.63%
2020/05/26	4	56.53	0	0.00	56.20	4	631	0.63%
2020/05/25	1	56.10	1	56.00	56.10	0	629	0.00%
2020/05/22	3	56.67	3	57.90	56.50	0	629	0.00%
2020/05/21	1	58.70	0	0.00	58.10	1	626	0.16%
2020/05/20	1	57.80	1	58.40	57.80	0	624	0.00%
2020/05/18	1	58.20	1	57.00	58.20	0	625	0.00%
2020/05/15	3	59.60	4	59.38	58.30	-1	621	-0.16%
2020/05/14	0	0.00	6	63.48	60.80	-6	613	-0.98%
2020/05/11	7	63.04	1	64.10	64.50	6	596	1.01%
2020/05/08	11	62.87	1	62.70	63.00	10	586	1.70%
2020/04/29	0	0.00	8	64.00	63.00	-8	553	-1.45%
2020/04/28	0	0.00	4	57.73	60.00	-4	496	-0.80%
2020/04/27	3	55.00	0	0.00	54.60	3	481	0.62%
2020/04/22	1	51.00	1	50.70	54.00	0	472	0.00%
2020/04/17	0	0.00	1	58.00	57.20	-1	442	-0.23%
2020/04/16	1	55.80	0	0.00	56.00	1	427	0.23%
2020/04/15	1	53.90	1	53.20	54.30	0	416	0.00%
2020/04/14	0	0.00	1	50.70	50.90	-1	402	-0.25%
2020/04/10	1	44.80	0	0.00	46.40	1	383	0.26%
2020/04/09	0	0.00	4	45.65	45.25	-4	383	-1.04%
2020/03/20	2	34.20	0	0.00	33.90	2	395	0.51%
2020/03/17	0	0.00	2	38.50	37.70	-2	375	-0.53%
2020/03/16	4	45.25	0	0.00	41.80	4	360	1.11%
2020/03/12	0	0.00	1	49.20	48.85	-1	335	-0.30%
2020/03/09	1	60.20	0	0.00	57.50	1	300	0.33%
2020/02/21	0	0.00	1	68.30	67.80	-1	296	-0.34%
2020/02/14	0	0.00	2	67.60	67.40	-2	301	-0.66%
2020/02/12	2	68.00	0	0.00	68.20	2	306	0.65%
2020/02/10	0	0.00	2	65.20	65.70	-2	308	-0.65%
2020/02/06	1	67.90	1	68.20	68.00	0	310	0.00%
2020/02/05	3	68.50	1	67.80	67.70	2	309	0.65%
2020/02/04	0	0.00	3	66.10	66.00	-3	302	-0.99%
2020/02/03	2	62.20	1	63.80	62.50	1	298	0.33%
2020/01/31	3	68.20	2	68.30	68.00	1	288	0.35%
2020/01/30	1	69.80	1	69.00	67.70	0	287	0.00%
2020/01/17	0	0.00	0.2	75.50	75.40	-0.2	279	-0.07%
2020/01/16	0.2	75.00	0	0.00	75.50	0.2	305	0.06%
2020/01/14	1	77.00	0	0.00	76.50	1	307	0.33%
2020/01/13	0	0.00	4	74.85	74.70	-4	300	-1.33%
2020/01/10	1	75.00	0	0.00	75.00	1	301	0.33%
2020/01/09	1	75.10	0	0.00	74.70	1	299	0.33%
2020/01/06	0	0.00	1	76.90	77.00	-1	298	-0.34%
2020/01/02	1	77.00	0	0.00	77.10	1	293	0.34%
2019/12/26	1	78.40	0	0.00	78.00	1	298	0.34%
2019/12/25	3	78.73	3	80.10	79.00	0	296	0.00%
2019/12/18	0	0.00	4	74.60	74.90	-4	276	-1.45%
2019/12/16	2	73.30	0	0.00	73.50	2	298	0.67%
2019/12/11	3	72.50	0	0.00	73.40	3	325	0.92%
2019/12/05	0	0.00	2	72.80	72.90	-2	354	-0.56%
2019/12/03	2	71.90	0	0.00	72.40	2	365	0.55%
2019/11/28	0	0.00	4	75.10	75.00	-4	371	-1.08%
2019/11/27	0	0.00	1.1	74.90	74.90	-1.1	376	-0.30%
2019/11/21	1	72.70	0	0.00	73.10	1	395	0.25%
2019/11/20	2	74.55	0	0.00	74.00	2	398	0.50%
2019/11/19	0	0.00	0.2	76.00	75.80	-0.2	396	-0.04%
2019/11/18	3	76.17	0	0.00	75.80	3	403	0.74%
2019/11/15	11	76.84	0	0.00	76.30	11	406	2.71%
2019/11/14	11	77.27	10	77.89	77.10	1	407	0.25%
2019/11/12	5	76.70	0	0.00	76.60	5	417	1.20%
2019/11/07	0	0.00	1	80.30	79.10	-1	415	-0.24%
2019/11/06	0	0.00	1	80.30	80.00	-1	416	-0.24%
2019/11/05	0	0.00	1	80.60	80.70	-1	418	-0.24%
2019/11/04	3	80.23	0	0.00	79.70	3	420	0.71%
2019/10/29	0	0.00	1	81.60	81.50	-1	448	-0.22%
2019/10/24	2	83.90	2	84.10	82.80	0	458	0.00%
2019/10/23	0	0.00	1	80.20	80.00	-1	439	-0.23%
2019/10/14	1	80.40	0	0.00	78.90	1	488	0.20%
2019/10/09	1	79.70	0	0.00	79.20	1	489	0.20%
2019/10/07	1	80.90	0	0.00	80.30	1	492	0.20%
2019/10/04	0	0.00	1	80.20	80.60	-1	493	-0.20%
2019/10/02	0	0.00	1	81.50	82.30	-1	502	-0.20%
2019/09/27	0	0.00	1	80.30	79.40	-1	514	-0.19%
2019/09/26	1	80.50	0	0.00	79.80	1	555	0.18%
2019/09/25	0	0.00	1	80.00	80.00	-1	575	-0.17%
2019/09/23	0	0.00	1	83.30	82.30	-1	583	-0.17%
2019/09/20	0	0.00	2	84.95	83.80	-2	583	-0.34%
2019/09/19	2	84.50	0	0.00	84.50	2	574	0.35%
2019/09/16	0	0.00	2	83.60	84.10	-2	567	-0.35%
2019/09/11	1	83.10	1	83.00	83.00	0	553	0.00%
2019/09/06	0	0.00	1	81.10	81.40	-1	542	-0.18%
2019/09/04	0	0.00	1	80.20	80.50	-1	562	-0.18%
2019/08/30	1	79.60	1	78.70	78.60	0	557	0.00%
2019/08/27	0	0.00	3	77.40	78.30	-3	545	-0.55%
2019/08/23	1	77.10	0	0.00	77.70	1	539	0.19%
2019/08/22	3	76.60	0	0.00	76.70	3	536	0.56%
2019/08/21	0	0.00	2	76.70	77.10	-2	534	-0.37%
2019/08/19	0	0.00	4	75.35	75.60	-4	536	-0.75%
2019/08/16	1	74.00	12	73.14	74.50	-11	545	-2.02%
2019/08/15	11	72.25	0	0.00	72.30	11	536	2.05%
2019/08/02	1	73.40	0	0.00	73.50	1	592	0.17%
2019/08/01	1	77.10	0.1	77.70	76.20	0.9	658	0.14%
2019/07/31	2	77.50	0	0.00	77.00	2	665	0.30%
2019/07/29	3	74.90	0	0.00	74.90	3	660	0.45%
2019/07/26	1	75.60	1	76.30	75.60	0	664	0.00%
2019/07/25	1	77.30	0	0.00	77.50	1	659	0.15%
2019/07/24	12	78.81	15	79.72	78.30	-3	656	-0.46%
2019/07/23	3	78.20	0	0.00	79.00	3	651	0.46%
2019/07/22	1	77.20	0	0.00	77.20	1	650	0.15%
2019/07/18	0	0.00	5	78.40	77.00	-5	654	-0.76%
2019/07/17	22	81.04	29	81.38	79.50	-7	658	-1.06%
2019/07/16	12	80.92	0	0.00	80.60	12	651	1.84%
2019/07/05	0	0.00	0.1	84.20	84.20	-0.1	719	-0.02%
2019/07/03	0	0.00	4	84.00	83.10	-4	735	-0.54%
2019/07/02	5	82.14	1	82.20	82.20	4	707	0.57%
2019/07/01	0	0.00	5	78.16	80.00	-5	694	-0.72%
2019/06/28	5	77.24	1	77.50	77.70	4	690	0.58%
2019/06/27	1	77.40	0	0.00	77.00	1	693	0.14%
2019/06/25	0	0.00	2	77.50	75.80	-2	717	-0.28%
2019/06/21	3	78.17	3	78.13	77.90	0	725	0.00%
2019/06/19	0	0.00	1	75.50	75.70	-1	729	-0.14%
2019/06/18	2	77.50	2	76.85	76.10	0	733	0.00%
2019/06/14	1	75.20	0	0.00	75.20	1	759	0.13%
2019/06/13	1	75.80	1	76.70	75.40	0	790	0.00%
2019/06/12	4	76.10	0	0.00	75.10	4	801	0.50%
2019/05/27	1	72.60	1	71.60	71.50	0	906	0.00%
2019/05/15	2	74.55	0	0.00	75.60	2	1,296	0.15%
2019/05/14	0	0.00	1	69.50	73.40	-1	1,299	-0.08%
2019/05/13	0	0.00	2	72.10	72.00	-2	1,298	-0.15%
2019/05/09	1	75.20	6	75.52	74.30	-5	1,301	-0.38%
2019/05/08	1	82.20	0	0.00	82.10	1	1,241	0.08%
2019/05/02	1	86.40	1	86.10	87.40	0	1,244	0.00%
2019/04/30	0	0.00	1	85.90	86.20	-1	1,245	-0.08%
2019/04/29	1	85.50	0	0.00	85.20	1	1,258	0.08%
2019/04/16	1	88.00	1	88.30	88.10	0	1,480	0.00%
2019/04/15	0	0.00	3	89.70	88.80	-3	1,474	-0.20%
2019/04/12	6	90.00	0	0.00	89.40	6	1,481	0.41%
2019/04/10	13	94.30	13	93.28	92.70	0	1,471	0.00%
2019/04/09	5	92.50	0	0.00	92.40	5	1,445	0.35%
2019/04/03	0	0.00	1	92.00	92.30	-1	1,456	-0.07%
2019/04/02	1	91.80	1	91.80	91.70	0	1,472	0.00%
2019/03/28	2	90.00	0	0.00	90.00	2	1,514	0.13%
2019/03/26	0	0.00	1	91.60	91.70	-1	1,519	-0.07%
2019/03/25	1	91.80	0	0.00	92.00	1	1,539	0.06%
2019/03/20	2	95.00	0	0.00	94.70	2	1,613	0.12%
2019/03/19	1	96.50	0	0.00	94.80	1	1,635	0.06%
2019/03/18	1	94.60	0	0.00	94.80	1	1,613	0.06%
2019/03/15	1	98.70	0	0.00	97.50	1	1,592	0.06%
2019/03/12	0	0.00	1	98.00	96.90	-1	1,604	-0.06%
2019/03/08	3	96.17	0	0.00	95.70	3	1,659	0.18%
2019/03/07	0	0.00	1	98.70	98.10	-1	1,646	-0.06%
2019/03/06	1	100.50	0	0.00	99.90	1	1,669	0.06%
2019/03/05	0	0.00	1	100.00	99.30	-1	1,677	-0.06%
2019/03/04	1	102.00	2	100.50	100.50	-1	1,698	-0.06%
2019/02/26	5	98.36	0	0.00	98.50	5	1,713	0.29%
2019/02/25	1	100.50	0	0.00	99.10	1	1,708	0.06%
2019/02/21	1	102.50	0	0.00	101.00	1	1,773	0.06%
2019/02/20	2	102.25	1	105.00	102.00	1	1,808	0.06%
2019/02/18	1	103.50	8	102.19	103.50	-7	1,734	-0.40%
2019/02/14	19	102.68	24.1	103.15	104.50	-5.1	1,682	-0.30%
2019/02/13	1	95.20	1	95.80	95.10	0	1,523	0.00%
2019/02/11	1	95.00	4	95.30	96.50	-3	1,537	-0.20%
2019/01/30	1	95.40	0	0.00	94.00	1	1,549	0.06%
2019/01/29	2	94.25	4	94.40	93.80	-2	1,571	-0.13%
2019/01/28	0	0.00	1	93.20	93.80	-1	1,574	-0.06%
2019/01/23	2	92.25	0	0.00	91.70	2	1,771	0.11%
2019/01/21	6	91.60	0	0.00	92.40	6	1,830	0.33%
2019/01/18	2	92.90	1	93.40	93.70	1	1,869	0.05%
2019/01/17	1	92.50	3	92.67	92.40	-2	1,927	-0.10%
2019/01/16	22	96.37	15	96.60	94.10	7	1,953	0.36%
2019/01/14	0	0.00	1	92.00	92.20	-1	1,851	-0.05%
2019/01/10	5	92.70	1	93.20	93.20	4	1,832	0.22%
2019/01/09	0	0.00	6	91.60	92.90	-6	1,817	-0.33%
2019/01/08	2	88.50	0	0.00	86.40	2	1,763	0.11%
2019/01/07	0	0.00	1	86.60	86.20	-1	1,766	-0.06%
2019/01/04	3	84.70	0	0.00	84.50	3	1,775	0.17%
2019/01/03	0	0.00	2	89.15	87.60	-2	1,791	-0.11%
2018/12/28	0	0.00	1	90.70	91.50	-1	1,796	-0.06%
2018/12/27	2	92.05	1	90.80	90.60	1	1,812	0.06%
2018/12/25	0	0.00	7	90.99	92.10	-7	1,794	-0.39%
2018/12/24	3	90.83	1	90.70	91.30	2	1,805	0.11%
2018/12/21	1	86.80	1	86.10	89.60	0	1,818	0.00%
2018/12/20	0	0.00	3	88.00	87.90	-3	1,835	-0.16%
2018/12/19	7	90.00	0	0.00	88.50	7	1,835	0.38%
2018/12/18	0	0.00	5	89.28	89.50	-5	1,885	-0.27%
2018/12/17	5	94.44	5	94.34	92.20	0	1,868	0.00%
2018/12/14	0	0.00	2	91.10	90.60	-2	1,798	-0.11%
2018/12/13	4	89.60	1	90.30	90.50	3	1,793	0.17%
2018/12/12	2	90.45	3.2	91.20	89.60	-1.2	1,792	-0.07%
2018/12/11	1	86.00	0	0.00	86.10	1	1,778	0.06%
2018/12/10	0	0.00	2	87.10	85.30	-2	1,805	-0.11%
2018/12/07	10	88.62	0	0.00	88.60	10	1,810	0.55%
2018/12/06	2	87.80	5	88.02	87.00	-3	1,817	-0.17%
2018/12/05	0	0.00	16	91.69	90.90	-16	1,817	-0.88%
2018/12/04	4	95.50	1	94.50	94.00	3	1,855	0.16%
2018/12/03	13	95.19	2	95.30	95.70	11	1,848	0.60%
2018/11/30	2	91.55	10	91.50	91.80	-8	1,816	-0.44%
2018/11/29	20	93.70	13	93.08	91.30	7	1,835	0.38%
2018/11/28	1	91.90	0	0.00	91.10	1	1,814	0.06%
2018/11/26	2	90.50	2	90.40	90.20	0	1,809	0.00%
2018/11/23	2	90.15	3	88.83	88.60	-1	1,799	-0.06%
2018/11/21	0	0.00	1	90.20	89.80	-1	1,788	-0.06%
2018/11/20	7	92.11	6	91.92	90.10	1	1,795	0.06%
2018/11/19	5	88.38	5	89.40	90.00	0	1,799	0.00%
2018/11/16	2	84.60	2	84.65	83.80	0	1,761	0.00%
2018/11/15	0	0.00	1	85.70	84.40	-1	1,757	-0.06%
2018/11/13	1	85.50	0	0.00	85.80	1	1,734	0.06%
2018/11/08	3	94.00	7	94.54	91.00	-4	1,728	-0.23%
2018/11/07	3	92.60	2	92.00	93.80	1	1,714	0.06%
2018/11/06	4	92.10	2	94.00	90.50	2	1,722	0.12%
2018/11/05	3	96.07	2	95.40	95.00	1	1,694	0.06%
2018/11/02	11	97.70	8	97.73	95.60	3	1,687	0.18%
2018/11/01	4	96.00	11	95.97	95.00	-7	1,658	-0.42%
2018/10/31	8	94.14	3	92.83	95.80	5	1,621	0.31%
2018/10/30	2	88.35	3	88.37	89.40	-1	1,533	-0.07%
2018/10/29	1	90.00	1	89.30	89.50	0	1,544	0.00%
2018/10/26	1	88.10	4	88.25	87.00	-3	1,537	-0.20%
2018/10/25	1	83.80	1	86.50	86.20	0	1,504	0.00%
2018/10/24	6	85.27	0	0.00	85.40	6	1,453	0.41%
2018/10/22	1	85.00	0	0.00	84.10	1	1,424	0.07%
2018/10/19	1	80.40	1	84.50	84.50	0	1,424	0.00%
2018/10/18	0	0.00	2	82.60	82.50	-2	1,424	-0.14%
2018/10/17	0	0.00	2	84.50	82.80	-2	1,455	-0.14%
2018/10/16	1	83.80	0	0.00	82.50	1	1,493	0.07%
2018/10/15	1	82.40	3	81.67	81.90	-2	1,547	-0.13%
2018/10/12	5	78.36	4	77.00	79.10	1	1,568	0.06%
2018/10/11	10	78.09	5	76.88	76.60	5	1,578	0.32%
2018/10/09	1	84.40	3	85.10	85.00	-2	1,593	-0.13%
2018/10/08	1	83.60	6	86.50	85.60	-5	1,599	-0.31%
2018/10/05	1	85.30	3	84.90	84.50	-2	1,616	-0.12%
2018/09/28	2	86.35	1	86.90	86.50	1	1,621	0.06%
2018/09/27	0	0.00	3	91.53	89.50	-3	1,609	-0.19%
2018/09/26	1	88.20	0	0.00	88.50	1	1,634	0.06%
2018/09/25	0	0.00	2	88.65	89.70	-2	1,718	-0.12%
2018/09/20	1	84.90	0	0.00	84.30	1	1,719	0.06%
2018/09/17	2	88.45	1	88.20	88.30	1	1,750	0.06%
2018/09/14	1	84.00	1	87.00	87.20	0	1,747	0.00%
2018/09/13	1	81.40	1	80.80	80.70	0	1,730	0.00%
2018/09/12	0	0.00	1	78.90	79.20	-1	1,731	-0.06%
2018/09/11	2	79.20	1	80.80	79.60	1	1,775	0.06%
2018/09/10	9	80.46	1	84.20	78.50	8	1,791	0.45%
2018/09/05	1	90.50	3	90.97	90.40	-2	1,967	-0.10%
2018/09/04	0	0.00	4	89.50	88.60	-4	2,196	-0.18%
2018/09/03	2	91.00	1	90.50	88.20	1	2,224	0.04%
2018/08/31	1	94.40	0	0.00	94.30	1	2,239	0.04%
2018/08/30	2	95.05	0	0.00	93.80	2	2,355	0.08%
2018/08/29	5	93.82	0	0.00	93.80	5	2,365	0.21%
2018/08/28	1	94.00	2	94.45	94.30	-1	2,419	-0.04%
2018/08/27	11	94.62	1	94.20	96.00	10	2,439	0.41%
2018/08/24	9	94.84	23	93.67	94.70	-14	2,431	-0.58%
2018/08/22	2	103.00	0	0.00	102.50	2	2,534	0.08%
2018/08/17	1	102.00	0	0.00	101.50	1	2,600	0.04%
2018/08/14	3	101.67	1	103.50	104.00	2	2,732	0.07%
2018/08/13	4	101.60	0	0.00	100.50	4	2,780	0.14%
2018/08/10	0	0.00	1	107.50	106.00	-1	2,763	-0.04%
2018/08/08	3	113.83	4	112.13	110.00	-1	2,781	-0.04%
2018/08/07	1	108.50	1	108.50	109.00	0	2,754	0.00%
2018/08/06	1	110.00	0	0.00	109.50	1	2,793	0.04%
2018/08/03	11	112.77	13	112.04	110.50	-2	2,821	-0.07%
2018/08/02	3	112.33	5	111.20	109.00	-2	2,837	-0.07%
2018/08/01	2	109.25	0	0.00	108.00	2	2,874	0.07%
2018/07/25	0	0.00	1	107.50	107.50	-1	3,078	-0.03%
2018/07/23	3	105.17	2	106.75	104.00	1	3,182	0.03%
2018/07/20	1	108.00	0	0.00	109.50	1	3,193	0.03%
2018/07/19	4	111.38	0	0.00	108.50	4	3,176	0.13%
2018/07/18	1	114.00	0	0.00	114.00	1	3,244	0.03%
2018/07/17	0	0.00	3	114.33	113.50	-3	3,281	-0.09%
2018/07/16	2	119.75	1	120.00	117.50	1	3,259	0.03%
2018/07/13	1	123.00	2	121.50	120.50	-1	3,268	-0.03%
2018/07/12	3	119.33	1	118.50	120.00	2	3,269	0.06%
2018/07/11	1	118.50	0	0.00	119.00	1	3,316	0.03%
2018/07/10	1	119.00	0	0.00	118.50	1	3,403	0.03%
2018/07/06	1	116.00	175	116.98	117.00	-174	3,444	-5.05%	大賣/鉅額交易
2018/07/05	3	118.67	0	0.00	117.00	3	3,484	0.09%
2018/07/04	1	122.50	1	122.00	120.50	0	3,534	0.00%
2018/07/03	1	133.50	4	131.75	130.50	-3	3,608	-0.08%
2018/07/02	2	126.75	3	128.00	128.50	-1	3,570	-0.03%
2018/06/29	1	127.00	0	0.00	127.00	1	3,562	0.03%
2018/06/28	0	0.00	3	123.50	124.00	-3	3,578	-0.08%
2018/06/27	5	125.00	0	0.00	122.50	5	3,615	0.14%
2018/06/25	3	122.00	1	122.50	122.00	2	3,681	0.05%
2018/06/21	3	123.50	2	122.50	122.50	1	3,757	0.03%
2018/06/20	1	127.00	2	124.75	122.50	-1	3,818	-0.03%
2018/06/19	0	0.00	2	133.00	129.00	-2	3,823	-0.05%
2018/06/15	8	134.00	1	135.00	132.00	7	3,884	0.18%
2018/06/14	2	131.00	1	130.50	131.50	1	3,851	0.03%
2018/06/13	48	130.84	6	133.17	130.50	42	3,903	1.08%
2018/06/12	131	137.78	4	135.25	138.00	127	3,818	3.33%	大買/鉅額交易
2018/06/11	0	0.00	2	127.00	125.50	-2	3,645	-0.05%
2018/06/08	3	127.00	31	125.97	125.50	-28	3,762	-0.74%
2018/06/07	4	127.50	3	128.50	126.50	1	3,815	0.03%
2018/06/05	0	0.00	1	126.50	121.50	-1	4,368	-0.02%
2018/06/04	1	123.00	0	0.00	123.00	1	4,390	0.02%
2018/05/31	2	124.00	3	121.50	119.50	-1	4,568	-0.02%
2018/05/30	32	124.95	1	125.00	122.00	31	4,671	0.66%
2018/05/22	2	128.00	1	125.00	127.50	1	5,645	0.02%
2018/05/21	1	123.00	1	123.00	126.00	0	5,668	0.00%
2018/05/18	1	118.50	0	0.00	118.00	1	5,658	0.02%
2018/05/16	1	124.00	3	124.00	121.50	-2	5,895	-0.03%
2018/05/10	2	125.25	1	123.00	125.00	1	6,406	0.02%
2018/05/09	4	120.88	3	124.50	121.00	1	6,491	0.02%
2018/05/08	3	122.00	4	123.63	123.00	-1	6,653	-0.02%
2018/05/07	2	116.50	0	0.00	118.50	2	6,650	0.03%
2018/05/04	8	112.38	3	115.67	117.50	5	6,757	0.07%
2018/05/03	1	113.50	0	0.00	114.50	1	6,756	0.01%
2018/04/27	16	115.09	19	116.13	120.00	-3	6,824	-0.04%
2018/04/26	3	116.67	2	120.50	112.00	1	6,738	0.01%
2018/04/25	2	118.00	1	116.00	118.00	1	6,695	0.01%
2018/04/24	3	114.67	3	118.00	117.50	0	6,687	0.00%
2018/04/19	2	134.00	0	0.00	132.50	2	6,577	0.03%
2018/04/18	3	132.50	0	0.00	131.00	3	6,588	0.05%
2018/04/17	0	0.00	5	132.80	130.00	-5	6,611	-0.08%
2018/04/16	2	137.00	6	143.17	137.00	-4	6,564	-0.06%
2018/04/12	1	136.00	1	138.00	138.50	0	6,501	0.00%
2018/04/11	4	139.00	0	0.00	135.50	4	6,490	0.06%
2018/04/09	5	143.50	8	142.44	142.00	-3	6,460	-0.05%
2018/04/03	1	129.50	0	0.00	133.00	1	6,346	0.02%
2018/04/02	0	0.00	2	127.75	130.00	-2	6,314	-0.03%
2018/03/31	2	127.25	1	127.50	128.00	1	6,311	0.02%
2018/03/30	2	127.50	0	0.00	124.50	2	6,333	0.03%
2018/03/29	1	131.50	0	0.00	127.50	1	6,382	0.02%
2018/03/28	0	0.00	1	139.00	135.00	-1	6,338	-0.02%
2018/03/27	0	0.00	1	143.00	142.50	-1	6,402	-0.02%
2018/03/26	11	138.95	14	138.00	140.50	-3	6,402	-0.05%
2018/03/23	3	133.17	8	134.81	136.00	-5	6,412	-0.08%
2018/03/22	6	142.75	21	144.71	139.50	-15	6,402	-0.23%
2018/03/21	3	143.00	15	146.30	143.00	-12	6,460	-0.19%
2018/03/20	0	0.00	35	142.50	144.50	-35	6,487	-0.54%
2018/03/19	14	144.29	16	144.59	144.50	-2	6,730	-0.03%
2018/03/16	10	140.00	8	141.50	141.00	2	6,717	0.03%
2018/03/15	15	140.30	8	141.25	141.50	7	6,771	0.10%
2018/03/14	19	147.13	18	147.42	143.50	1	6,832	0.01%
2018/03/13	2	145.75	13	144.85	144.50	-11	6,784	-0.16%
2018/03/12	49	147.64	21	146.36	146.50	28	6,742	0.42%
2018/03/09	46	145.57	47	142.83	143.50	-1	6,640	-0.02%
2018/03/08	6	138.25	3	138.33	137.50	3	6,234	0.05%
2018/03/07	13	138.69	11	137.86	138.50	2	6,250	0.03%
2018/03/06	5	135.50	43	134.87	142.00	-38	6,196	-0.61%
2018/03/05	28	137.96	5	143.80	134.00	23	6,149	0.37%
2018/03/02	4	138.13	3	137.83	139.00	1	6,107	0.02%
2018/03/01	32	136.03	29	138.28	141.00	3	6,126	0.05%
2018/02/27	2	138.00	6	132.67	132.00	-4	5,939	-0.07%
2018/02/26	5	137.60	1	138.00	139.00	4	5,853	0.07%
2018/02/23	14	140.82	19	137.61	134.50	-5	5,751	-0.09%
2018/02/22	54	131.60	32	131.73	133.50	22	5,453	0.40%
2018/02/21	33	122.82	5	120.10	123.00	28	5,209	0.54%
2018/02/12	1	115.00	2	113.00	114.00	-1	5,176	-0.02%
2018/02/09	1	109.50	2	112.50	112.00	-1	5,229	-0.02%
2018/02/08	3	119.33	7	121.86	115.50	-4	5,177	-0.08%
2018/02/07	4	124.50	2	125.00	120.50	2	5,147	0.04%
2018/02/06	6	121.50	5	119.00	116.50	1	5,027	0.02%
2018/02/05	7	123.21	8.1	126.41	129.00	-1.1	4,909	-0.02%
2018/02/02	8	125.06	12	125.58	127.50	-4	4,771	-0.08%
2018/02/01	4.1	125.68	11	125.82	124.00	-6.9	4,710	-0.15%
2018/01/31	9	122.28	6	124.92	125.00	3	4,677	0.06%
2018/01/30	6	119.83	57	118.14	120.00	-51	4,472	-1.14%
2018/01/29	56	120.27	4	117.50	120.50	52	4,441	1.17%
2018/01/26	6	104.00	10	106.30	111.00	-4	4,417	-0.09%
2018/01/25	5	106.00	9	106.78	106.00	-4	4,400	-0.09%
2018/01/24	9	104.56	1	103.00	105.50	8	4,430	0.18%
2018/01/23	2	110.75	2	112.00	108.00	0	4,410	0.00%
2018/01/22	0	0.00	2	113.00	112.50	-2	4,455	-0.04%
2018/01/19	0	0.00	1	112.00	114.50	-1	4,615	-0.02%
2018/01/17	5	114.10	1	114.00	113.50	4	4,715	0.08%
2018/01/16	2	112.00	1	112.50	112.00	1	4,782	0.02%
2018/01/15	3	112.50	0	0.00	111.50	3	4,921	0.06%
2018/01/12	0	0.00	1	113.00	113.00	-1	5,153	-0.02%
2018/01/11	10	110.45	9	110.61	113.00	1	5,356	0.02%
2018/01/10	8	110.75	12	111.50	112.00	-4	5,411	-0.07%
2018/01/09	4	112.13	8	114.13	112.00	-4	5,522	-0.07%
2018/01/08	0	0.00	6	115.58	114.50	-6	5,564	-0.11%
2018/01/05	6	117.25	0	0.00	116.00	6	5,632	0.11%
2018/01/04	2	118.25	11	118.86	118.50	-9	5,749	-0.16%
2018/01/03	4	120.00	2	120.75	119.00	2	5,902	0.03%
2018/01/02	6	114.67	0	0.00	117.50	6	6,020	0.10%