新復興 (4909)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
78.0
漲跌
▼3.5
漲幅
-4.29%
成交量
5,891張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	78.41	23	79.17	78.00	-12	11,416	-0.11%
2024/04/24	8	83.56	2	83.05	81.50	6	11,540	0.05%
2024/04/23	30	82.16	6	82.68	79.30	24	11,578	0.21%
2024/04/22	6.1	89.86	13	95.56	87.80	-6.9	11,798	-0.06%
2024/04/16	6	98.40	0	0.00	93.50	6	13,693	0.04%
2024/04/15	0	0.00	1	97.50	98.60	-1	13,886	-0.01%
2024/04/11	4	96.80	8	96.76	96.70	-4	14,114	-0.03%
2024/04/10	1	94.00	5	95.20	95.30	-4	14,162	-0.03%
2024/04/08	1	97.10	0	0.00	98.10	1	14,174	0.01%
2024/04/03	5	95.50	18.5	96.92	96.60	-13.5	14,177	-0.10%
2024/04/02	69	97.32	48.5	97.29	95.80	20.5	14,012	0.15%
2024/04/01	8.5	94.10	18	96.06	96.60	-9.5	13,671	-0.07%
2024/03/29	20	87.67	13	86.54	87.90	7	13,559	0.05%
2024/03/28	33	83.31	54	81.73	82.90	-21	13,424	-0.16%
2024/03/27	5	87.68	0	0.00	88.50	5	13,395	0.04%
2024/03/26	7	85.97	0	0.00	84.90	7	13,537	0.05%
2024/03/25	3	88.40	3.2	83.60	88.40	-0.2	13,554	0.00%
2024/03/21	5.2	80.93	3	81.07	82.60	2.2	13,701	0.02%
2024/03/20	3	80.37	2	80.80	79.50	1	13,761	0.01%
2024/03/19	3	84.17	2	83.75	81.60	1	13,846	0.01%
2024/03/18	3	81.47	2	79.00	84.00	1	14,289	0.01%
2024/03/15	3	75.07	3	74.33	77.80	0	14,626	0.00%
2024/03/14	3	72.90	40	77.89	75.60	-37	14,776	-0.25%
2024/03/13	101.5	81.33	47.6	81.12	81.00	53.9	14,744	0.37%	大買/
2024/03/12	14	79.56	16	78.75	80.00	-2	14,367	-0.01%
2024/03/11	11.6	72.80	4	72.80	72.80	7.6	14,322	0.05%
2024/03/08	1	66.70	9	66.97	66.20	-8	14,442	-0.06%
2024/03/07	25	66.32	26.1	66.71	67.10	-1.1	14,646	-0.01%
2024/03/06	28.1	69.52	39	68.96	68.60	-10.9	14,720	-0.07%
2024/03/05	27	69.60	32.1	68.85	68.50	-5.1	14,620	-0.03%
2024/03/04	34.1	68.75	46	68.05	68.50	-11.9	14,469	-0.08%
2024/03/01	128	69.00	133.1	69.00	68.90	-5.1	14,271	-0.04%	大買/大賣/
2024/02/29	25	64.10	43.6	65.54	65.70	-18.6	13,542	-0.14%
2024/02/27	51	60.25	29	61.09	59.80	22	13,214	0.17%
2024/02/26	11.6	58.08	11	58.42	60.00	0.6	12,753	0.00%
2024/02/23	7.1	54.75	12	55.26	54.60	-4.9	12,387	-0.04%
2024/02/22	53	56.29	46.3	56.40	56.00	6.7	12,270	0.05%
2024/02/21	39.3	52.53	33	54.60	55.50	6.3	11,834	0.05%
2024/02/20	64	52.60	60	52.64	50.50	4	11,621	0.03%
2024/02/19	51	53.45	50	53.02	53.00	1	11,437	0.01%
2024/02/16	1	49.90	6	50.70	52.00	-5	11,030	-0.05%
2024/02/15	6.1	46.89	11.5	47.05	47.30	-5.5	10,856	-0.05%
2024/02/05	1.2	43.43	3	43.52	43.00	-1.8	10,765	-0.02%
2024/02/02	11	44.67	4	45.13	43.55	7	10,690	0.07%
2024/02/01	1.4	46.52	4.2	46.27	45.75	-2.7	10,576	-0.03%
2024/01/31	5.2	45.59	4	45.85	45.75	1.2	10,382	0.01%
2024/01/30	0	0.00	4	46.90	45.50	-4	10,289	-0.04%
2024/01/29	10	47.44	7	47.02	47.90	3	10,118	0.03%
2024/01/26	53	46.58	56	46.63	47.30	-3	9,937	-0.03%
2024/01/25	69	47.72	67	47.69	45.70	2	9,673	0.02%
2024/01/24	38	46.31	49	46.83	48.40	-11	8,518	-0.13%
2024/01/23	1	40.65	13	41.49	44.00	-12	7,770	-0.15%
2024/01/22	2	41.82	1	40.01	40.00	1	7,580	0.01%
2024/01/19	7	40.23	1	40.45	40.20	6	7,443	0.08%
2024/01/18	16	40.21	7	41.64	39.90	9	7,317	0.12%
2024/01/17	8	41.80	8	41.49	41.65	0	7,100	0.00%
2024/01/16	21	41.78	19.3	41.62	42.70	1.7	6,939	0.02%
2024/01/15	24.3	40.00	79.5	41.54	42.15	-55.2	6,560	-0.84%
2024/01/12	190	39.01	166.1	39.18	38.35	23.9	6,158	0.39%	大買/大賣/
2024/01/11	23.6	36.08	28.2	36.53	38.10	-4.6	5,260	-0.09%
2024/01/10	103.2	35.20	154.3	35.13	34.65	-51.1	4,908	-1.04%	大買/大賣/
2024/01/09	78	34.25	8.9	34.08	36.80	69.2	4,555	1.52%
2024/01/08	17	35.11	45.2	34.98	34.65	-28.2	4,344	-0.65%
2024/01/05	4.2	33.40	4	33.19	33.15	0.2	4,145	0.00%
2024/01/04	17	32.29	12	32.26	31.90	5	4,105	0.12%
2024/01/03	10	31.85	1	32.05	32.50	9	4,072	0.22%
2024/01/02	2	31.70	2	32.20	31.35	0	4,048	0.00%
2023/12/29	3	32.60	13	32.64	31.85	-10	4,050	-0.25%
2023/12/28	13	32.15	0	0.00	33.10	13	4,038	0.32%
2023/12/27	22	32.92	0	0.00	32.85	22	3,994	0.55%
2023/12/26	10	33.15	0	0.00	32.80	10	3,976	0.25%
2023/12/25	32	33.68	1	33.95	33.50	31	3,931	0.79%
2023/12/22	13	35.28	20	34.84	35.00	-7	3,854	-0.18%
2023/12/21	29	35.13	34	34.86	34.75	-5	3,729	-0.13%
2023/12/20	1	34.15	56	34.11	34.30	-55	3,549	-1.55%
2023/12/19	5	33.15	5	32.44	33.15	0	3,492	0.00%
2023/12/18	23	35.05	26	33.93	33.60	-3	3,434	-0.09%
2023/12/15	7	33.49	7	33.49	33.60	0	3,338	0.00%
2023/12/14	5	35.45	0	0.00	33.65	5	3,279	0.15%
2023/12/13	19	35.19	17	35.34	34.90	2	3,228	0.06%
2023/12/12	13	33.90	18	33.49	34.65	-5	2,816	-0.18%
2023/12/11	10	29.48	0	0.00	31.50	10	2,437	0.41%
2023/12/08	10	28.61	1	28.80	28.65	9	2,260	0.40%
2023/12/07	3	29.40	13	29.95	29.50	-10	2,243	-0.45%
2023/12/06	6	30.74	8	30.93	30.60	-2	2,210	-0.09%
2023/12/05	17	29.91	26.2	30.35	30.85	-9.2	2,130	-0.43%
2023/12/04	86.2	30.94	27	31.18	30.00	59.2	2,101	2.82%
2023/12/01	19	29.32	30	29.44	29.70	-11	1,758	-0.63%
2023/11/30	2	26.50	0	0.00	27.00	2	1,544	0.13%
2023/11/27	0	0.00	1	23.95	23.90	-1	1,746	-0.06%
2023/11/24	5	25.45	0	0.00	24.85	5	1,773	0.28%
2023/11/21	1	24.70	30	24.56	24.30	-29	1,819	-1.59%
2023/11/20	10	24.84	0	0.00	24.80	10	1,819	0.55%
2023/11/17	10	25.10	0	0.00	24.85	10	1,824	0.55%
2023/11/16	10	24.65	0	0.00	24.65	10	1,828	0.55%
2023/11/14	0	0.00	0.2	23.90	24.25	-0.2	1,857	-0.01%
2023/11/09	0.2	22.65	0	0.00	22.80	0.2	1,988	0.01%
2023/10/17	0.1	23.10	0	0.00	22.80	0.1	1,976	0.00%
2023/10/16	10	23.60	0	0.00	23.45	10	1,967	0.51%
2023/10/12	40	23.99	0	0.00	23.95	40	1,959	2.04%
2023/10/11	0	0.00	2	23.70	23.55	-2	1,952	-0.10%
2023/09/19	1	26.25	1	26.10	25.90	0	1,821	0.00%
2023/09/12	0	0.00	1	25.85	25.85	-1	1,615	-0.06%
2023/09/11	10	27.40	13	27.24	26.55	-3	1,573	-0.19%
2023/09/08	1	27.45	1	26.90	27.00	0	1,524	0.00%
2023/09/07	9	27.58	8	28.67	28.30	1	1,458	0.07%
2023/09/06	1	27.00	1	26.70	26.90	0	1,301	0.00%
2023/09/01	15	26.39	10	27.25	25.80	5	1,127	0.44%
2023/08/29	1	23.60	1	23.75	23.00	0	786	0.00%
2023/08/28	1	23.15	1	21.90	22.10	0	716	0.00%
2023/08/16	0	0.00	1	22.25	21.80	-1	637	-0.16%
2023/08/15	4	21.79	3	21.88	22.25	1	564	0.18%
2023/08/14	0	0.00	1	21.50	20.25	-1	512	-0.20%
2023/08/10	1	20.95	1	21.30	20.55	0	458	0.00%
2023/07/14	0	0.00	1	19.45	19.40	-1	748	-0.13%
2023/06/13	0	0.00	2	19.60	19.65	-2	715	-0.28%
2023/06/08	0	0.00	1	19.50	19.30	-1	717	-0.14%
2023/05/31	1	21.00	0	0.00	21.00	1	708	0.14%
2023/05/23	3	21.07	0	0.00	21.10	3	677	0.44%
2023/05/12	0	0.00	0.2	19.55	19.55	-0.2	574	-0.03%
2023/05/11	0	0.00	4	19.40	19.10	-4	569	-0.70%
2023/05/10	0	0.00	0.2	20.00	19.85	-0.2	558	-0.03%
2023/05/09	0	20.55	8	20.50	20.15	-8	547	-1.46%
2023/05/05	0.1	21.75	0	22.00	21.45	0.1	507	0.03%
2023/05/04	8	21.05	0	0.00	21.00	8	426	1.88%
2023/05/03	0	20.70	0	0.00	20.70	0	382	0.00%
2023/05/02	0	18.95	0	0.00	19.95	0	274	0.00%
2023/04/25	0	18.25	0	0.00	17.85	0	227	0.00%
2023/04/24	0	18.48	0	0.00	18.35	0	226	0.00%
2023/04/19	0.2	19.15	0	0.00	18.95	0.2	226	0.09%
2023/03/24	0	0.00	10	18.12	18.05	-10	185	-5.39%
2023/03/22	5	17.72	0	0.00	17.70	5	179	2.78%
2023/03/21	5	17.46	0	0.00	17.55	5	177	2.82%
2023/02/15	0	0.00	2	17.20	17.20	-2	145	-1.38%
2023/02/13	2	17.53	0	0.00	17.50	2	140	1.42%
2023/02/03	0	17.15	0	0.00	16.95	0	175	0.00%
2022/11/11	0	0.00	0	16.20	15.90	0	282	0.00%
2022/10/27	0.1	15.05	0	0.00	14.90	0.1	253	0.04%
2022/10/04	0	0.00	2	16.55	16.55	-2	252	-0.79%
2022/09/14	0	0.00	0.3	17.00	17.15	-0.3	276	-0.11%
2022/09/05	0.3	19.55	0	0.00	18.55	0.3	258	0.12%
2022/09/02	1	19.00	1	19.50	19.50	0	204	0.00%
2022/07/27	0	17.80	0	0.00	17.00	0	176	0.00%
2022/06/22	0	0.00	8	16.90	16.75	-8	400	-2.00%
2022/05/24	0	0.00	0	19.00	18.20	0	387	0.00%
2022/05/23	3	18.50	3	18.62	19.00	0	380	0.00%
2022/04/21	0	20.20	0	0.00	19.20	0	350	0.00%
2022/04/18	0	19.95	0	0.00	18.95	0	355	0.00%
2022/04/15	0	0.00	2	19.10	18.95	-2	356	-0.56%
2022/04/12	0	0.00	1	19.45	18.90	-1	367	-0.27%
2022/04/11	1	19.00	0	0.00	19.00	1	356	0.28%
2022/04/07	10	20.35	0	0.00	19.90	10	352	2.84%
2022/04/06	4	21.20	4	21.00	20.30	0	351	0.00%
2022/04/01	0	22.00	0	0.00	21.20	0	339	0.00%
2022/03/29	0	0.00	0.1	22.00	21.30	-0.1	254	-0.03%
2022/03/28	0.1	21.65	4	21.50	21.65	-3.9	225	-1.74%
2022/01/07	1	21.00	0	0.00	20.90	1	381	0.26%
2022/01/06	3	21.72	0	0.00	21.80	3	377	0.79%
2021/11/05	8	25.35	8	25.50	24.80	0	299	0.00%
2021/10/29	0	0.00	1	22.15	22.50	-1	231	-0.43%
2021/10/28	1	23.00	0	0.00	22.75	1	230	0.43%
2021/10/26	0	0.00	0	20.90	20.80	0	209	-0.01%
2021/10/25	0	20.30	0	0.00	20.60	0	212	0.01%
2021/10/19	0	0.00	0.1	20.20	20.20	-0.1	252	-0.03%
2021/10/18	0	0.00	0.1	19.70	19.65	-0.1	260	-0.05%
2021/10/14	0	0.00	0	20.40	19.85	0	279	0.00%
2021/10/13	0.2	19.65	0	0.00	19.80	0.2	285	0.08%
2021/09/22	0	0.00	0.6	21.50	21.30	-0.6	673	-0.09%
2021/09/17	0.6	21.00	0	0.00	21.25	0.6	675	0.09%
2021/09/07	0	0.00	0.3	21.30	21.30	-0.3	720	-0.04%
2021/09/06	0	0.00	0.2	21.10	21.05	-0.2	726	-0.02%
2021/09/03	0	0.00	0	22.30	22.20	0	740	0.00%
2021/09/02	0	0.00	0.1	22.05	22.00	-0.1	761	-0.02%
2021/08/31	0	0.00	0	22.71	22.70	0	797	-0.01%
2021/08/27	0	0.00	0	22.90	22.80	0	835	0.00%
2021/08/25	0.1	22.70	0	0.00	22.85	0.1	846	0.01%
2021/08/24	0.2	21.45	0	0.00	21.85	0.2	850	0.02%
2021/08/23	0	21.20	0	0.00	21.50	0	856	0.00%
2021/08/20	0.4	20.85	0	0.00	20.95	0.4	865	0.05%
2021/08/12	1	23.30	0	0.00	23.30	1	887	0.11%
2021/08/05	0	0.00	2	24.95	24.65	-2	963	-0.21%
2021/08/02	0	0.00	0	24.70	24.60	0	1,053	0.00%
2021/07/30	0	24.28	0	0.00	24.35	0	1,076	0.00%
2021/07/29	0	0.00	22	24.91	24.90	-22	1,090	-2.02%
2021/07/27	0	0.00	0	25.95	25.85	0	1,168	0.00%
2021/07/26	0	26.40	0	0.00	26.60	0	1,222	0.00%
2021/07/19	0	0.00	0	27.70	27.70	0	1,622	0.00%
2021/07/12	0	26.60	0	27.50	27.45	0	1,852	0.00%
2021/07/09	0	24.95	0	0.00	26.95	0	1,897	0.00%
2021/07/07	0	0.00	0	27.65	27.55	0	2,179	0.00%
2021/07/06	0	28.20	0.2	28.60	28.55	-0.1	2,235	-0.01%
2021/07/05	1	29.70	12.4	30.03	29.55	-11.4	2,246	-0.51%
2021/07/02	23.5	29.53	8	29.72	29.20	15.5	2,202	0.70%
2021/07/01	1	27.60	0	0.00	27.60	1	2,099	0.05%
2021/06/29	0	25.65	0	25.30	25.20	0	2,381	0.00%
2021/06/24	0	26.70	0	26.65	26.55	0	2,538	0.00%
2021/06/23	0	26.20	0	0.00	26.30	0	2,537	0.00%
2021/06/22	0	0.00	0.4	26.05	26.00	-0.4	2,545	-0.02%
2021/06/21	0	0.00	0.1	26.40	26.40	-0.1	2,556	0.00%
2021/06/18	0.5	26.80	0	0.00	27.00	0.5	2,586	0.02%
2021/06/17	0	26.36	0	0.00	26.60	0	2,636	0.00%
2021/06/16	0	26.10	0	0.00	26.05	0	2,749	0.00%
2021/06/10	0	0.00	0	27.35	27.05	0	3,203	0.00%
2021/06/09	0	27.10	0	0.00	27.30	0	3,196	0.00%
2021/06/07	0	0.00	0.2	27.10	26.85	-0.2	3,189	-0.01%
2021/06/03	0.2	26.05	0	0.00	26.20	0.2	3,151	0.01%
2021/05/26	0	0.00	3.2	25.47	25.05	-3.2	3,160	-0.10%
2021/05/25	0	24.81	0	0.00	25.05	0	3,162	0.00%
2021/05/24	0	0.00	0.1	24.50	24.45	-0.1	3,164	0.00%
2021/05/21	0.1	23.17	0	0.00	24.00	0.1	3,172	0.00%
2021/05/20	0.2	22.90	0	0.00	23.05	0.2	3,180	0.01%
2021/05/19	0	0.00	1	23.00	23.30	-1	3,189	-0.03%
2021/05/18	0.1	22.85	0	0.00	22.85	0.1	3,199	0.00%
2021/05/17	0.5	20.87	4.2	21.99	20.80	-3.7	3,193	-0.12%
2021/05/14	1.6	23.43	2.1	23.31	22.90	-0.5	3,168	-0.01%
2021/05/13	0.1	23.40	0	0.00	23.05	0.1	3,152	0.00%
2021/05/10	0	0.00	0.3	28.05	27.80	-0.3	3,062	-0.01%
2021/05/07	0.3	28.65	0.4	29.05	29.05	-0.1	3,047	0.00%
2021/05/06	0.2	28.10	0	0.00	27.60	0.2	3,035	0.01%
2021/05/05	0.3	28.05	0	0.00	28.25	0.3	3,023	0.01%
2021/05/04	0	0.00	5	30.00	27.95	-5	3,009	-0.17%
2021/05/03	0	0.00	8	30.66	30.00	-8	2,967	-0.27%
2021/04/29	2	33.00	11	34.06	32.90	-9	2,939	-0.31%
2021/04/28	19.3	34.10	51	32.66	34.55	-31.7	2,896	-1.10%
2021/04/27	38.2	31.81	10	31.85	31.45	28.2	2,910	0.97%
2021/04/26	0	0.00	13.2	29.70	29.70	-13.2	2,859	-0.46%
2021/04/23	30.7	29.46	12	29.98	29.85	18.7	2,835	0.66%
2021/04/21	0	0.00	13	30.85	30.75	-13	2,770	-0.47%
2021/04/20	2	32.00	0	0.00	31.35	2	2,738	0.07%
2021/04/19	29	32.16	51	32.28	31.90	-22	2,716	-0.81%
2021/04/16	77	31.50	49	31.60	32.00	28	2,631	1.07%
2021/04/15	1	29.70	71	29.93	29.70	-70	2,539	-2.76%
2021/04/14	82	29.59	59	29.49	30.30	23	2,491	0.92%
2021/04/13	90	30.46	70	30.05	29.50	20	2,434	0.82%
2021/04/12	22	28.52	23.1	28.06	28.55	-1.1	2,331	-0.05%
2021/04/09	11.1	26.82	5	27.15	27.20	6.1	2,272	0.27%
2021/04/08	5	27.10	0	0.00	26.70	5	2,245	0.22%
2021/04/07	40	27.15	0	0.00	27.00	40	2,232	1.79%
2021/04/06	5	26.40	10	26.53	26.45	-5	2,281	-0.22%
2021/04/01	41	27.75	54	27.79	26.55	-13	2,259	-0.58%
2021/03/31	18	27.30	6	27.17	27.65	12	1,970	0.61%
2021/03/25	0	0.00	6	24.30	24.50	-6	1,790	-0.34%
2021/03/22	0	0.00	9	26.18	25.60	-9	1,731	-0.52%
2021/03/19	0	0.00	11	25.61	26.10	-11	1,668	-0.66%
2021/03/18	12	24.80	10	25.08	24.60	2	1,551	0.13%
2021/03/17	41	24.15	7	24.88	24.90	34	1,447	2.35%
2021/03/03	0	0.00	3	21.60	21.50	-3	1,051	-0.29%
2021/03/02	1	21.05	2	21.80	21.05	-1	1,046	-0.10%
2021/02/19	0	0.00	4	21.95	22.10	-4	1,038	-0.39%
2021/02/18	4	21.85	0	0.00	21.85	4	1,030	0.39%
2021/02/02	0	0.00	0.3	19.80	19.75	-0.3	1,210	-0.03%
2021/02/01	2.3	19.50	0	0.00	19.60	2.3	1,201	0.19%
2021/01/29	0.1	19.85	0	0.00	20.00	0.1	1,200	0.01%
2021/01/28	1	20.10	0	0.00	20.10	1	1,193	0.08%
2021/01/27	1	20.40	0	0.00	20.40	1	1,181	0.08%
2021/01/26	2	20.40	0	0.00	20.40	2	1,182	0.17%
2021/01/25	2	21.70	2	21.75	21.30	0	1,169	0.00%
2021/01/22	0	0.00	3	20.85	20.45	-3	1,145	-0.26%
2021/01/21	0	0.00	1	22.15	21.65	-1	1,115	-0.09%
2021/01/20	4	23.21	30	23.30	23.30	-26	1,032	-2.52%
2021/01/19	0	0.00	25	20.49	21.20	-25	841	-2.97%
2021/01/15	10	19.00	0	0.00	19.10	10	802	1.25%
2021/01/11	0	0.00	2	19.85	20.00	-2	811	-0.25%
2021/01/08	4	20.20	0	0.00	20.05	4	811	0.49%
2021/01/07	2	20.70	0	0.00	20.70	2	804	0.25%
2021/01/06	6	21.05	0	0.00	21.05	6	798	0.75%
2021/01/05	2	22.15	0	0.00	23.35	2	751	0.27%
2020/12/29	10	21.01	0	0.00	21.20	10	613	1.63%
2020/12/28	1	19.60	1	19.50	19.80	0	524	0.00%
2020/12/23	0	0.00	1	18.15	18.25	-1	502	-0.20%
2020/12/22	0.6	18.00	0	0.00	18.10	0.6	508	0.11%
2020/12/21	0	0.00	0.2	18.40	18.35	-0.2	521	-0.03%
2020/12/15	0.2	18.30	0	0.00	18.45	0.2	520	0.04%
2020/12/14	0.4	18.65	0	0.00	18.80	0.4	521	0.08%
2020/11/26	0	0.00	1.5	19.20	19.30	-1.5	549	-0.28%
2020/11/25	1.5	19.00	0	0.00	19.15	1.5	547	0.28%
2020/11/24	0	0.00	0.3	19.35	19.35	-0.3	535	-0.06%
2020/11/23	0.2	18.60	0	0.00	18.75	0.2	513	0.05%
2020/11/20	0	18.20	0	0.00	18.35	0	503	0.01%
2020/11/19	0	0.00	0.3	18.20	18.20	-0.3	497	-0.07%
2020/11/17	0	0.00	1	18.50	18.00	-1	489	-0.20%
2020/11/16	0.9	18.20	0	0.00	18.35	0.9	487	0.18%
2020/11/13	0.5	18.00	0	0.00	18.15	0.5	474	0.11%
2020/07/14	2	16.55	0	0.00	16.55	2	440	0.45%
2020/07/13	4	16.80	0	0.00	16.70	4	438	0.91%
2020/07/10	5	17.00	0	0.00	16.70	5	437	1.14%
2020/05/29	2	16.20	2	16.50	15.75	0	344	0.00%
2020/05/06	0	0.00	0	15.20	14.95	0	223	0.00%
2020/04/16	5	13.45	0	0.00	13.40	5	193	2.58%
2020/04/10	0	13.60	0	0.00	13.20	0	194	0.00%
2019/12/26	1	20.60	1	20.65	20.00	0	168	0.00%
2019/10/22	0	0.00	1	21.00	20.55	-1	318	-0.31%
2019/10/17	0	0.00	0.4	19.85	19.80	-0.4	309	-0.13%
2019/10/14	0	0.00	0.3	20.55	20.45	-0.3	311	-0.08%
2019/10/09	0	0.00	0	20.50	20.45	0	312	0.00%
2019/10/03	1	20.80	1	20.90	20.85	0	321	0.00%
2019/09/27	0.3	20.70	0	0.00	20.85	0.3	321	0.08%
2019/09/24	0.4	21.35	0	0.00	21.50	0.4	356	0.11%
2019/09/18	0	0.00	0	20.75	20.75	0	344	-0.01%
2019/09/17	0	20.60	0	0.00	20.70	0	345	0.00%
2019/09/12	0	0.00	0	21.00	21.00	0	352	0.00%
2019/09/11	0	0.00	1	20.90	20.90	-1	351	-0.28%
2019/09/10	0.4	20.75	0	0.00	20.90	0.4	331	0.12%
2019/09/09	0	0.00	0.1	21.00	20.90	-0.1	331	-0.03%
2019/09/06	0.4	21.60	0	0.00	21.70	0.4	329	0.12%
2019/09/04	0.3	21.45	0	0.00	21.60	0.3	321	0.11%
2019/08/30	0	0.00	0.8	22.40	22.40	-0.8	296	-0.28%
2019/08/29	0.8	20.95	0	0.00	21.05	0.8	253	0.32%
2019/08/08	0	0.00	1	19.45	19.45	-1	253	-0.40%
2019/08/06	0	0.00	29	19.00	19.25	-29	261	-11.09%
2019/08/05	0	0.00	1	19.45	19.15	-1	267	-0.37%
2019/08/02	0.5	19.50	0	0.00	19.60	0.5	270	0.17%
2019/07/29	0.5	20.80	0	0.00	20.95	0.5	294	0.18%
2019/07/26	0	0.00	1	20.80	20.80	-1	290	-0.34%
2019/07/25	0.5	20.80	0	0.00	20.90	0.5	293	0.17%
2019/07/24	0	0.00	0.2	20.80	20.75	-0.2	293	-0.05%
2019/07/23	0.2	20.35	0	0.00	20.40	0.2	306	0.07%
2019/07/22	0.4	20.35	0	0.00	20.40	0.4	325	0.13%
2019/07/19	0	19.95	0	0.00	20.10	0	326	0.01%
2019/06/14	2	19.80	2	19.55	19.55	0	953	0.00%
2019/05/13	0	0.00	3	19.90	19.95	-3	1,213	-0.25%
2019/04/30	0	0.00	1	22.35	22.85	-1	1,577	-0.06%
2019/04/26	1	23.20	1	23.70	23.10	0	1,558	0.00%
2019/04/22	1	25.40	0	0.00	25.10	1	1,542	0.06%
2019/04/19	0	25.40	0	0.00	25.15	0	1,534	0.00%
2019/04/18	1	25.45	0	0.00	25.05	1	1,523	0.07%
2019/04/17	3	26.00	1	26.15	26.00	2	1,506	0.13%
2019/04/16	0	0.00	2	26.45	26.75	-2	1,469	-0.14%
2019/04/15	1	25.10	0	0.00	25.05	1	1,459	0.07%
2019/04/12	1	24.80	0	0.00	24.40	1	1,424	0.07%
2019/04/09	0	0.00	6	24.50	24.65	-6	1,412	-0.42%
2019/04/08	1	26.30	1	25.80	25.10	0	1,386	0.00%
2019/04/03	21	26.01	81	25.72	25.55	-60	1,370	-4.38%
2019/04/02	1	24.85	70	25.21	24.75	-69	1,288	-5.36%
2019/04/01	1	22.45	1	23.40	23.40	0	1,197	0.00%
2019/03/21	0	0.00	1	23.50	23.35	-1	1,099	-0.09%
2019/03/18	1	23.45	0	0.00	23.45	1	1,052	0.09%
2019/03/06	0	0.00	7	22.10	21.95	-7	1,187	-0.59%
2019/03/04	1	22.10	1	22.20	22.30	0	1,192	0.00%
2019/02/27	1	21.40	0	0.00	21.40	1	1,171	0.09%
2019/02/26	7	22.45	7	22.56	21.85	0	1,186	0.00%
2019/02/15	1	21.10	0	0.00	20.85	1	1,281	0.08%
2019/02/13	0	21.60	2	21.75	21.75	-2	1,245	-0.16%
2019/01/29	0	0.00	2	22.65	22.65	-2	1,150	-0.17%
2019/01/28	15	23.24	10	23.19	23.10	5	1,119	0.45%
2019/01/25	0	0.00	1	20.65	21.70	-1	959	-0.10%
2019/01/24	0	0.00	10	19.86	20.00	-10	842	-1.19%
2019/01/23	10	19.65	0	0.00	19.90	10	828	1.21%
2019/01/04	1	18.40	0	0.00	19.45	1	684	0.15%
2018/12/28	2	18.65	0	0.00	19.20	2	664	0.30%
2018/12/19	5	18.40	0	0.00	18.20	5	682	0.73%
2018/12/17	3	18.87	0	0.00	18.65	3	667	0.45%
2018/12/14	1	18.95	0	0.00	19.10	1	658	0.15%
2018/12/13	1	19.35	0	0.00	19.35	1	654	0.15%
2018/12/10	5	19.95	0	0.00	19.60	5	626	0.80%
2018/12/06	6	19.53	55	19.33	18.85	-49	577	-8.48%
2018/12/05	52	19.48	2	19.40	20.25	50	552	9.04%
2018/11/29	3	18.38	3	18.45	18.50	0	447	0.00%
2018/11/21	12	16.44	0	0.00	16.50	12	387	3.09%
2018/11/20	0	0.00	12	16.60	16.60	-12	396	-3.03%
2018/10/02	0	0.00	1	17.75	17.90	-1	258	-0.39%
2018/10/01	1	17.50	0	0.00	17.65	1	254	0.39%
2018/08/28	0	0.00	2	17.80	17.70	-2	152	-1.31%
2018/08/24	2	18.25	0	0.00	18.35	2	135	1.48%
2018/04/23	0	18.40	0	0.00	17.30	0	92	0.00%
2018/01/08	1	20.30	0	0.00	20.15	1	123	0.81%