• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.28%
  • 成交量
    1,798張
  • 產業
    上櫃 通信網路類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.1119.0200.00119.001.110,4090.01%
2024/12/161120.483122.67117.50-210,643-0.02%
2024/12/131124.002125.50122.50-111,019-0.01%
2024/12/125127.902125.00127.50311,8730.03%
2024/12/114125.633.1126.50128.000.912,2030.01%
2024/12/104118.764118.38122.00012,1900.00%
2024/12/0900.005116.40116.50-512,599-0.04%
2024/12/061120.001123.00119.00012,6620.00%
2024/12/0500.002122.50123.00-212,718-0.02%
2024/12/041122.001.1123.02123.00-0.112,8600.00%
2024/12/033.1123.441123.00121.002.113,0570.02%
2024/12/024122.136.1122.42122.00-2.113,201-0.02%
2024/11/291110.501111.51114.50013,5510.00%
2024/11/272114.7500.00112.00214,3360.01%
2024/11/253120.8300.00118.00314,4390.02%
2024/11/221119.001118.01118.50014,4220.00%
2024/11/210113.5000.00113.50014,3790.00%
2024/11/201110.5000.00110.00114,4120.01%
2024/11/1900.003114.67114.50-314,478-0.02%
2024/11/1800.001112.00111.00-114,767-0.01%
2024/11/154115.754115.75114.00015,0210.00%
2024/11/144117.884115.75114.50015,1270.00%
2024/11/135117.107.1117.44117.00-2.115,142-0.01%
2024/11/124.1111.243112.50111.001.115,1130.01%
2024/11/112.3121.5014121.50121.50-11.714,913-0.08%
2024/11/0815136.831.1133.95134.5013.915,0090.09%
2024/11/0714.1134.9816134.31132.00-1.915,238-0.01%
2024/11/062131.751130.50132.50115,2880.01%
2024/11/0515130.4331.5124.76127.00-16.515,374-0.11%
2024/11/040125.640126.00125.00015,4660.00%
2024/11/013127.505126.10129.00-215,589-0.01%
2024/10/305130.303131.00127.50215,6320.01%
2024/10/292130.001131.00129.00115,6150.01%
2024/10/282140.000.5136.00134.501.515,5840.01%
2024/10/251141.502146.00141.50-115,581-0.01%
2024/10/245143.501145.50141.00415,6170.03%
2024/10/233.1145.201145.50145.002.115,5950.01%
2024/10/225.1150.082150.50149.503.115,5780.02%
2024/10/214149.886.1152.56152.50-2.115,587-0.01%
2024/10/1833.1143.6531143.82145.502.115,6550.01%
2024/10/1715154.8318154.06154.50-316,122-0.02%
2024/10/168153.817.1152.49154.000.916,2110.01%
2024/10/155.1153.7915152.97149.50-9.916,361-0.06%
2024/10/1436152.979.1155.28154.002716,5640.16%
2024/10/1148.1153.22110155.22149.50-61.916,563-0.37% 大賣/
2024/10/0929.1171.8821170.67166.008.116,4230.05%
2024/10/0824173.295172.30170.001916,4890.12%
2024/10/0724.1175.4413174.39172.5011.116,5570.07%
2024/10/0412.2178.5012.2178.60175.00016,5400.00%
2024/10/0117.2190.7319189.74190.00-1.816,343-0.01%
2024/09/3018194.2534192.66196.00-1616,001-0.10%
2024/09/2743191.0937.3192.26189.505.715,6540.04%
2024/09/2662.4183.6548182.82183.5014.315,3400.09%
2024/09/2529174.4550.1176.82182.50-21.114,684-0.14%
2024/09/2429158.3317.1157.76166.0011.914,6570.08%
2024/09/2348155.2450152.75151.00-214,508-0.01%
2024/09/2011150.2310151.00150.00114,4590.01%
2024/09/1922151.5027150.94152.50-514,445-0.03%
2024/09/187144.142143.76141.00514,3830.03%
2024/09/169148.2211.1148.68147.50-2.114,550-0.01%
2024/09/1373.1143.0176144.51143.50-2.914,608-0.02%
2024/09/1244134.5539.5137.81138.504.513,9510.03%
2024/09/1110126.5019126.55128.00-913,617-0.07%
2024/09/1038131.8239132.05126.00-113,535-0.01%
2024/09/096126.671124.52130.00513,1060.04%
2024/09/062127.501127.50127.50113,3490.01%
2024/09/0517125.627127.93125.001013,4010.07%
2024/09/0419126.1828124.15122.50-913,267-0.07%
2024/09/036.5134.6915.1134.95134.00-8.613,082-0.07%
2024/09/0220.2134.0727134.52136.00-6.912,919-0.05%
2024/08/3028131.8728131.09129.00012,4470.00%
2024/08/2915127.7334129.93133.00-1912,153-0.16%
2024/08/287123.866121.17121.50111,7370.01%
2024/08/2713121.121125.50124.001211,6820.10%
2024/08/262120.502118.00117.50011,6220.00%
2024/08/231120.002121.75121.00-111,677-0.01%
2024/08/222124.751123.00122.00111,8310.01%
2024/08/2111124.917125.64127.50411,7960.03%
2024/08/2023131.205130.40128.501811,7080.15%
2024/08/194124.3822126.55130.50-1811,459-0.16%
2024/08/168119.564120.13119.00411,2730.04%
2024/08/151117.506116.33118.00-511,164-0.04%
2024/08/144116.0013119.19115.00-911,107-0.08%
2024/08/134120.003121.33119.50111,0150.01%
2024/08/128120.7514121.82118.50-610,937-0.05%
2024/08/0949125.0345123.42120.00410,8700.04%
2024/08/085119.708119.50122.50-310,545-0.03%
2024/08/0749114.9133111.83116.501610,4080.15%
2024/08/0622103.8914102.57106.50810,4050.08%
2024/08/0510106.8516104.28103.50-610,382-0.06%
2024/08/026118.258116.94113.50-210,388-0.02%
2024/08/016121.7510121.00122.00-410,410-0.04%
2024/07/319113.391112.50113.50810,3180.08%
2024/07/306110.256111.33112.50010,3470.00%
2024/07/293111.1717107.09105.00-1410,311-0.14%
2024/07/266109.0024109.56112.00-1810,237-0.18%
2024/07/239119.331116.50115.00810,2870.08%
2024/07/227118.3630119.25117.50-2310,277-0.22%
2024/07/1929128.0912.1127.89121.501710,2270.17%
2024/07/1854.1130.9349.1129.54129.50510,1220.05%
2024/07/1719128.2620133.68135.00-19,569-0.01%
2024/07/1612122.7114.4122.74123.00-2.49,463-0.02%
2024/07/1530.4118.2419.2116.77121.5011.29,1460.12%
2024/07/128.2114.0922115.20115.00-13.88,811-0.16%
2024/07/117112.214112.38111.5038,5700.04%
2024/07/109111.394.1111.02110.004.98,4570.06%
2024/07/0917108.1125.1107.86106.00-8.18,235-0.10%
2024/07/0814.1117.0213114.12115.501.18,0140.01%
2024/07/052108.501109.50108.0017,7530.01%
2024/07/047108.5713109.27107.00-67,712-0.08%
2024/07/0310113.759112.22110.0017,6380.01%
2024/07/027113.6410113.70111.50-37,556-0.04%
2024/07/017113.5719114.87112.00-127,571-0.16%
2024/06/2830117.8514117.68116.50167,8210.20%
2024/06/2710111.559113.56117.5017,5260.01%
2024/06/262109.0019109.11107.00-177,445-0.23%
2024/06/2535106.2142105.30109.00-77,384-0.09%
2024/06/2418114.479114.17114.0097,2120.12%
2024/06/2163114.4365114.22111.50-26,946-0.03%
2024/06/2053105.3239111.22113.00146,5690.21%
2024/06/1916100.7211102.00103.0056,0820.08%
2024/06/185094.593292.8393.90185,8400.31%
2024/06/17491.13491.0293.7005,7310.00%
2024/06/141190.558.190.9689.2035,6800.05%
2024/06/133293.332693.4790.7065,6550.11%
2024/06/12188.301790.1693.80-165,364-0.30%
2024/06/11685.25586.0085.3015,2950.02%
2024/06/07587.28186.0686.1045,6940.07%
2024/06/061588.5913.189.9988.901.95,8150.03%
2024/06/0500.00086.8086.3005,7760.00%
2024/06/04788.907988.7887.80-725,942-1.21%
2024/06/033.187.99888.2988.20-4.96,069-0.08%
2024/05/31383.271083.1383.70-76,222-0.11%
2024/05/30884.40285.5083.0066,3430.09%
2024/05/294489.2915.189.4288.0028.96,5080.44%
2024/05/2853.188.762688.3488.7027.17,1190.38%
2024/05/271.183.11383.5782.80-1.97,279-0.03%
2024/05/24779.33880.5381.20-17,688-0.01%
2024/05/23879.51680.1779.2028,0220.02%
2024/05/221884.361783.0881.7018,0780.01%
2024/05/21280.00480.5580.30-28,403-0.02%
2024/05/20581.76781.5080.00-28,581-0.02%
2024/05/17182.70183.8783.0008,7290.00%
2024/05/16984.720.383.8083.308.79,1100.10%
2024/05/152388.682387.0586.3009,2250.00%
2024/05/1427.388.802888.8787.40-0.79,258-0.01%
2024/05/13486.33386.5387.4019,2360.01%
2024/05/103684.8932.186.3083.903.99,2430.04%
2024/05/094789.803190.9088.50169,2560.17%
2024/05/0842.189.093787.9988.605.19,1690.06%
2024/05/072284.143084.9888.60-89,164-0.09%
2024/05/06281.05180.4080.6019,2420.01%
2024/05/031983.522086.0580.50-19,518-0.01%
2024/05/022385.352584.4183.70-210,555-0.02%
2024/04/30182.10183.5082.10011,2240.00%
2024/04/293188.321285.9483.201911,3750.17%
2024/04/26584.40685.8085.80-111,389-0.01%
2024/04/251178.412379.1778.00-1211,416-0.11%
2024/04/24883.56283.0581.50611,5400.05%
2024/04/233082.16682.6879.302411,5780.21%
2024/04/226.189.861395.5687.80-6.911,798-0.06%
2024/04/16698.4000.0093.50613,6930.04%
2024/04/1500.00197.5098.60-113,886-0.01%
2024/04/11496.80896.7696.70-414,114-0.03%
2024/04/10194.00595.2095.30-414,162-0.03%
2024/04/08197.1000.0098.10114,1740.01%
2024/04/03595.5018.596.9296.60-13.514,177-0.10%
2024/04/026997.3248.597.2995.8020.514,0120.15%
2024/04/018.594.101896.0696.60-9.513,671-0.07%
2024/03/292087.671386.5487.90713,5590.05%
2024/03/283383.315481.7382.90-2113,424-0.16%
2024/03/27587.6800.0088.50513,3950.04%
2024/03/26785.9700.0084.90713,5370.05%
2024/03/25388.403.283.6088.40-0.213,5540.00%
2024/03/215.280.93381.0782.602.213,7010.02%
2024/03/20380.37280.8079.50113,7610.01%
2024/03/19384.17283.7581.60113,8460.01%
2024/03/18381.47279.0084.00114,2890.01%
2024/03/15375.07374.3377.80014,6260.00%
2024/03/14372.904077.8975.60-3714,776-0.25%
2024/03/13101.581.3347.681.1281.0053.914,7440.37% 大買/
2024/03/121479.561678.7580.00-214,367-0.01%
2024/03/1111.672.80472.8072.807.614,3220.05%
2024/03/08166.70966.9766.20-814,442-0.06%
2024/03/072566.3226.166.7167.10-1.114,646-0.01%
2024/03/0628.169.523968.9668.60-10.914,720-0.07%
2024/03/052769.6032.168.8568.50-5.114,620-0.03%
2024/03/0434.168.754668.0568.50-11.914,469-0.08%
2024/03/0112869.00133.169.0068.90-5.114,271-0.04% 大買/大賣/
2024/02/292564.1043.665.5465.70-18.613,542-0.14%
2024/02/275160.252961.0959.802213,2140.17%
2024/02/2611.658.081158.4260.000.612,7530.00%
2024/02/237.154.751255.2654.60-4.912,387-0.04%
2024/02/225356.2946.356.4056.006.712,2700.05%
2024/02/2139.352.533354.6055.506.311,8340.05%
2024/02/206452.606052.6450.50411,6210.03%
2024/02/195153.455053.0253.00111,4370.01%
2024/02/16149.90650.7052.00-511,030-0.05%
2024/02/156.146.8911.547.0547.30-5.510,856-0.05%
2024/02/051.243.43343.5243.00-1.810,765-0.02%
2024/02/021144.67445.1343.55710,6900.07%
2024/02/011.446.524.246.2745.75-2.710,576-0.03%
2024/01/315.245.59445.8545.751.210,3820.01%
2024/01/3000.00446.9045.50-410,289-0.04%
2024/01/291047.44747.0247.90310,1180.03%
2024/01/265346.585646.6347.30-39,937-0.03%
2024/01/256947.726747.6945.7029,6730.02%
2024/01/243846.314946.8348.40-118,518-0.13%
2024/01/23140.651341.4944.00-127,770-0.15%
2024/01/22241.82140.0140.0017,5800.01%
2024/01/19740.23140.4540.2067,4430.08%
2024/01/181640.21741.6439.9097,3170.12%
2024/01/17841.80841.4941.6507,1000.00%
2024/01/162141.7819.341.6242.701.76,9390.02%
2024/01/1524.340.0079.541.5442.15-55.26,560-0.84%
2024/01/1219039.01166.139.1838.3523.96,1580.39% 大買/大賣/
2024/01/1123.636.0828.236.5338.10-4.65,260-0.09%
2024/01/10103.235.20154.335.1334.65-51.14,908-1.04% 大買/大賣/
2024/01/097834.258.934.0836.8069.24,5551.52%
2024/01/081735.1145.234.9834.65-28.24,344-0.65%
2024/01/054.233.40433.1933.150.24,1450.00%
2024/01/041732.291232.2631.9054,1050.12%
2024/01/031031.85132.0532.5094,0720.22%
2024/01/02231.70232.2031.3504,0480.00%
2023/12/29332.601332.6431.85-104,050-0.25%
2023/12/281332.1500.0033.10134,0380.32%
2023/12/272232.9200.0032.85223,9940.55%
2023/12/261033.1500.0032.80103,9760.25%
2023/12/253233.68133.9533.50313,9310.79%
2023/12/221335.282034.8435.00-73,854-0.18%
2023/12/212935.133434.8634.75-53,729-0.13%
2023/12/20134.155634.1134.30-553,549-1.55%
2023/12/19533.15532.4433.1503,4920.00%
2023/12/182335.052633.9333.60-33,434-0.09%
2023/12/15733.49733.4933.6003,3380.00%
2023/12/14535.4500.0033.6553,2790.15%
2023/12/131935.191735.3434.9023,2280.06%
2023/12/121333.901833.4934.65-52,816-0.18%
2023/12/111029.4800.0031.50102,4370.41%
2023/12/081028.61128.8028.6592,2600.40%
2023/12/07329.401329.9529.50-102,243-0.45%
2023/12/06630.74830.9330.60-22,210-0.09%
2023/12/051729.9126.230.3530.85-9.22,130-0.43%
2023/12/0486.230.942731.1830.0059.22,1012.82%
2023/12/011929.323029.4429.70-111,758-0.63%
2023/11/30226.5000.0027.0021,5440.13%
2023/11/2700.00123.9523.90-11,746-0.06%
2023/11/24525.4500.0024.8551,7730.28%
2023/11/21124.703024.5624.30-291,819-1.59%
2023/11/201024.8400.0024.80101,8190.55%
2023/11/171025.1000.0024.85101,8240.55%
2023/11/161024.6500.0024.65101,8280.55%
2023/11/1400.000.223.9024.25-0.21,857-0.01%
2023/11/090.222.6500.0022.800.21,9880.01%
2023/10/170.123.1000.0022.800.11,9760.00%
2023/10/161023.6000.0023.45101,9670.51%
2023/10/124023.9900.0023.95401,9592.04%
2023/10/1100.00223.7023.55-21,952-0.10%
2023/09/19126.25126.1025.9001,8210.00%
2023/09/1200.00125.8525.85-11,615-0.06%
2023/09/111027.401327.2426.55-31,573-0.19%
2023/09/08127.45126.9027.0001,5240.00%
2023/09/07927.58828.6728.3011,4580.07%
2023/09/06127.00126.7026.9001,3010.00%
2023/09/011526.391027.2525.8051,1270.44%
2023/08/29123.60123.7523.0007860.00%
2023/08/28123.15121.9022.1007160.00%
2023/08/1600.00122.2521.80-1637-0.16%
2023/08/15421.79321.8822.2515640.18%
2023/08/1400.00121.5020.25-1512-0.20%
2023/08/10120.95121.3020.5504580.00%
2023/07/1400.00119.4519.40-1748-0.13%
2023/06/1300.00219.6019.65-2715-0.28%
2023/06/0800.00119.5019.30-1717-0.14%
2023/05/31121.0000.0021.0017080.14%
2023/05/23321.0700.0021.1036770.44%
2023/05/1200.000.219.5519.55-0.2574-0.03%
2023/05/1100.00419.4019.10-4569-0.70%
2023/05/1000.000.220.0019.85-0.2558-0.03%
2023/05/09020.55820.5020.15-8547-1.46%
2023/05/050.121.75022.0021.450.15070.03%
2023/05/04821.0500.0021.0084261.88%
2023/05/03020.7000.0020.7003820.00%
2023/05/02018.9500.0019.9502740.00%
2023/04/25018.2500.0017.8502270.00%
2023/04/24018.4800.0018.3502260.00%
2023/04/190.219.1500.0018.950.22260.09%
2023/03/2400.001018.1218.05-10185-5.39%
2023/03/22517.7200.0017.7051792.78%
2023/03/21517.4600.0017.5551772.82%
2023/02/1500.00217.2017.20-2145-1.38%
2023/02/13217.5300.0017.5021401.42%
2023/02/03017.1500.0016.9501750.00%
2022/11/1100.00016.2015.9002820.00%
2022/10/270.115.0500.0014.900.12530.04%
2022/10/0400.00216.5516.55-2252-0.79%
2022/09/1400.000.317.0017.15-0.3276-0.11%
2022/09/050.319.5500.0018.550.32580.12%
2022/09/02119.00119.5019.5002040.00%
2022/07/27017.8000.0017.0001760.00%
2022/06/2200.00816.9016.75-8400-2.00%
2022/05/2400.00019.0018.2003870.00%
2022/05/23318.50318.6219.0003800.00%
2022/04/21020.2000.0019.2003500.00%
2022/04/18019.9500.0018.9503550.00%
2022/04/1500.00219.1018.95-2356-0.56%
2022/04/1200.00119.4518.90-1367-0.27%
2022/04/11119.0000.0019.0013560.28%
2022/04/071020.3500.0019.90103522.84%
2022/04/06421.20421.0020.3003510.00%
2022/04/01022.0000.0021.2003390.00%
2022/03/2900.000.122.0021.30-0.1254-0.03%
2022/03/280.121.65421.5021.65-3.9225-1.74%
2022/01/07121.0000.0020.9013810.26%
2022/01/06321.7200.0021.8033770.79%
2021/11/05825.35825.5024.8002990.00%
2021/10/2900.00122.1522.50-1231-0.43%
2021/10/28123.0000.0022.7512300.43%
2021/10/2600.00020.9020.800209-0.01%
2021/10/25020.3000.0020.6002120.01%
2021/10/1900.000.120.2020.20-0.1252-0.03%
2021/10/1800.000.119.7019.65-0.1260-0.05%
2021/10/1400.00020.4019.8502790.00%
2021/10/130.219.6500.0019.800.22850.08%
2021/09/2200.000.621.5021.30-0.6673-0.09%
2021/09/170.621.0000.0021.250.66750.09%
2021/09/0700.000.321.3021.30-0.3720-0.04%
2021/09/0600.000.221.1021.05-0.2726-0.02%
2021/09/0300.00022.3022.2007400.00%
2021/09/0200.000.122.0522.00-0.1761-0.02%
2021/08/3100.00022.7122.700797-0.01%
2021/08/2700.00022.9022.8008350.00%
2021/08/250.122.7000.0022.850.18460.01%
2021/08/240.221.4500.0021.850.28500.02%
2021/08/23021.2000.0021.5008560.00%
2021/08/200.420.8500.0020.950.48650.05%
2021/08/12123.3000.0023.3018870.11%
2021/08/0500.00224.9524.65-2963-0.21%
2021/08/0200.00024.7024.6001,0530.00%
2021/07/30024.2800.0024.3501,0760.00%
2021/07/2900.002224.9124.90-221,090-2.02%
2021/07/2700.00025.9525.8501,1680.00%
2021/07/26026.4000.0026.6001,2220.00%
2021/07/1900.00027.7027.7001,6220.00%
2021/07/12026.60027.5027.4501,8520.00%
2021/07/09024.9500.0026.9501,8970.00%
2021/07/0700.00027.6527.5502,1790.00%
2021/07/06028.200.228.6028.55-0.12,235-0.01%
2021/07/05129.7012.430.0329.55-11.42,246-0.51%
2021/07/0223.529.53829.7229.2015.52,2020.70%
2021/07/01127.6000.0027.6012,0990.05%
2021/06/29025.65025.3025.2002,3810.00%
2021/06/24026.70026.6526.5502,5380.00%
2021/06/23026.2000.0026.3002,5370.00%
2021/06/2200.000.426.0526.00-0.42,545-0.02%
2021/06/2100.000.126.4026.40-0.12,5560.00%
2021/06/180.526.8000.0027.000.52,5860.02%
2021/06/17026.3600.0026.6002,6360.00%
2021/06/16026.1000.0026.0502,7490.00%
2021/06/1000.00027.3527.0503,2030.00%
2021/06/09027.1000.0027.3003,1960.00%
2021/06/0700.000.227.1026.85-0.23,189-0.01%
2021/06/030.226.0500.0026.200.23,1510.01%
2021/05/2600.003.225.4725.05-3.23,160-0.10%
2021/05/25024.8100.0025.0503,1620.00%
2021/05/2400.000.124.5024.45-0.13,1640.00%
2021/05/210.123.1700.0024.000.13,1720.00%
2021/05/200.222.9000.0023.050.23,1800.01%
2021/05/1900.00123.0023.30-13,189-0.03%
2021/05/180.122.8500.0022.850.13,1990.00%
2021/05/170.520.874.221.9920.80-3.73,193-0.12%
2021/05/141.623.432.123.3122.90-0.53,168-0.01%
2021/05/130.123.4000.0023.050.13,1520.00%
2021/05/1000.000.328.0527.80-0.33,062-0.01%
2021/05/070.328.650.429.0529.05-0.13,0470.00%
2021/05/060.228.1000.0027.600.23,0350.01%
2021/05/050.328.0500.0028.250.33,0230.01%
2021/05/0400.00530.0027.95-53,009-0.17%
2021/05/0300.00830.6630.00-82,967-0.27%
2021/04/29233.001134.0632.90-92,939-0.31%
2021/04/2819.334.105132.6634.55-31.72,896-1.10%
2021/04/2738.231.811031.8531.4528.22,9100.97%
2021/04/2600.0013.229.7029.70-13.22,859-0.46%
2021/04/2330.729.461229.9829.8518.72,8350.66%
2021/04/2100.001330.8530.75-132,770-0.47%
2021/04/20232.0000.0031.3522,7380.07%
2021/04/192932.165132.2831.90-222,716-0.81%
2021/04/167731.504931.6032.00282,6311.07%
2021/04/15129.707129.9329.70-702,539-2.76%
2021/04/148229.595929.4930.30232,4910.92%
2021/04/139030.467030.0529.50202,4340.82%
2021/04/122228.5223.128.0628.55-1.12,331-0.05%
2021/04/0911.126.82527.1527.206.12,2720.27%
2021/04/08527.1000.0026.7052,2450.22%
2021/04/074027.1500.0027.00402,2321.79%
2021/04/06526.401026.5326.45-52,281-0.22%
2021/04/014127.755427.7926.55-132,259-0.58%
2021/03/311827.30627.1727.65121,9700.61%
2021/03/2500.00624.3024.50-61,790-0.34%
2021/03/2200.00926.1825.60-91,731-0.52%
2021/03/1900.001125.6126.10-111,668-0.66%
2021/03/181224.801025.0824.6021,5510.13%
2021/03/174124.15724.8824.90341,4472.35%
2021/03/0300.00321.6021.50-31,051-0.29%
2021/03/02121.05221.8021.05-11,046-0.10%
2021/02/1900.00421.9522.10-41,038-0.39%
2021/02/18421.8500.0021.8541,0300.39%
2021/02/0200.000.319.8019.75-0.31,210-0.03%
2021/02/012.319.5000.0019.602.31,2010.19%
2021/01/290.119.8500.0020.000.11,2000.01%
2021/01/28120.1000.0020.1011,1930.08%
2021/01/27120.4000.0020.4011,1810.08%
2021/01/26220.4000.0020.4021,1820.17%
2021/01/25221.70221.7521.3001,1690.00%
2021/01/2200.00320.8520.45-31,145-0.26%
2021/01/2100.00122.1521.65-11,115-0.09%
2021/01/20423.213023.3023.30-261,032-2.52%
2021/01/1900.002520.4921.20-25841-2.97%
2021/01/151019.0000.0019.10108021.25%
2021/01/1100.00219.8520.00-2811-0.25%
2021/01/08420.2000.0020.0548110.49%
2021/01/07220.7000.0020.7028040.25%
2021/01/06621.0500.0021.0567980.75%
2021/01/05222.1500.0023.3527510.27%
2020/12/291021.0100.0021.20106131.63%
2020/12/28119.60119.5019.8005240.00%
2020/12/2300.00118.1518.25-1502-0.20%
2020/12/220.618.0000.0018.100.65080.11%
2020/12/2100.000.218.4018.35-0.2521-0.03%
2020/12/150.218.3000.0018.450.25200.04%
2020/12/140.418.6500.0018.800.45210.08%
2020/11/2600.001.519.2019.30-1.5549-0.28%
2020/11/251.519.0000.0019.151.55470.28%
2020/11/2400.000.319.3519.35-0.3535-0.06%
2020/11/230.218.6000.0018.750.25130.05%
2020/11/20018.2000.0018.3505030.01%
2020/11/1900.000.318.2018.20-0.3497-0.07%
2020/11/1700.00118.5018.00-1489-0.20%
2020/11/160.918.2000.0018.350.94870.18%
2020/11/130.518.0000.0018.150.54740.11%
2020/07/14216.5500.0016.5524400.45%
2020/07/13416.8000.0016.7044380.91%
2020/07/10517.0000.0016.7054371.14%
2020/05/29216.20216.5015.7503440.00%
2020/05/0600.00015.2014.9502230.00%
2020/04/16513.4500.0013.4051932.58%
2020/04/10013.6000.0013.2001940.00%
2019/12/26120.60120.6520.0001680.00%
2019/10/2200.00121.0020.55-1318-0.31%
2019/10/1700.000.419.8519.80-0.4309-0.13%
2019/10/1400.000.320.5520.45-0.3311-0.08%
2019/10/0900.00020.5020.4503120.00%
2019/10/03120.80120.9020.8503210.00%
2019/09/270.320.7000.0020.850.33210.08%
2019/09/240.421.3500.0021.500.43560.11%
2019/09/1800.00020.7520.750344-0.01%
2019/09/17020.6000.0020.7003450.00%
2019/09/1200.00021.0021.0003520.00%
2019/09/1100.00120.9020.90-1351-0.28%
2019/09/100.420.7500.0020.900.43310.12%
2019/09/0900.000.121.0020.90-0.1331-0.03%
2019/09/060.421.6000.0021.700.43290.12%
2019/09/040.321.4500.0021.600.33210.11%
2019/08/3000.000.822.4022.40-0.8296-0.28%
2019/08/290.820.9500.0021.050.82530.32%
2019/08/0800.00119.4519.45-1253-0.40%
2019/08/0600.002919.0019.25-29261-11.09%
2019/08/0500.00119.4519.15-1267-0.37%
2019/08/020.519.5000.0019.600.52700.17%
2019/07/290.520.8000.0020.950.52940.18%
2019/07/2600.00120.8020.80-1290-0.34%
2019/07/250.520.8000.0020.900.52930.17%
2019/07/2400.000.220.8020.75-0.2293-0.05%
2019/07/230.220.3500.0020.400.23060.07%
2019/07/220.420.3500.0020.400.43250.13%
2019/07/19019.9500.0020.1003260.01%
2019/06/14219.80219.5519.5509530.00%
2019/05/1300.00319.9019.95-31,213-0.25%
2019/04/3000.00122.3522.85-11,577-0.06%
2019/04/26123.20123.7023.1001,5580.00%
2019/04/22125.4000.0025.1011,5420.06%
2019/04/19025.4000.0025.1501,5340.00%
2019/04/18125.4500.0025.0511,5230.07%
2019/04/17326.00126.1526.0021,5060.13%
2019/04/1600.00226.4526.75-21,469-0.14%
2019/04/15125.1000.0025.0511,4590.07%
2019/04/12124.8000.0024.4011,4240.07%
2019/04/0900.00624.5024.65-61,412-0.42%
2019/04/08126.30125.8025.1001,3860.00%
2019/04/032126.018125.7225.55-601,370-4.38%
2019/04/02124.857025.2124.75-691,288-5.36%
2019/04/01122.45123.4023.4001,1970.00%
2019/03/2100.00123.5023.35-11,099-0.09%
2019/03/18123.4500.0023.4511,0520.09%
2019/03/0600.00722.1021.95-71,187-0.59%
2019/03/04122.10122.2022.3001,1920.00%
2019/02/27121.4000.0021.4011,1710.09%
2019/02/26722.45722.5621.8501,1860.00%
2019/02/15121.1000.0020.8511,2810.08%
2019/02/13021.60221.7521.75-21,245-0.16%
2019/01/2900.00222.6522.65-21,150-0.17%
2019/01/281523.241023.1923.1051,1190.45%
2019/01/2500.00120.6521.70-1959-0.10%
2019/01/2400.001019.8620.00-10842-1.19%
2019/01/231019.6500.0019.90108281.21%
2019/01/04118.4000.0019.4516840.15%
2018/12/28218.6500.0019.2026640.30%
2018/12/19518.4000.0018.2056820.73%
2018/12/17318.8700.0018.6536670.45%
2018/12/14118.9500.0019.1016580.15%
2018/12/13119.3500.0019.3516540.15%
2018/12/10519.9500.0019.6056260.80%
2018/12/06619.535519.3318.85-49577-8.48%
2018/12/055219.48219.4020.25505529.04%
2018/11/29318.38318.4518.5004470.00%
2018/11/211216.4400.0016.50123873.09%
2018/11/2000.001216.6016.60-12396-3.03%
2018/10/0200.00117.7517.90-1258-0.39%
2018/10/01117.5000.0017.6512540.39%
2018/08/2800.00217.8017.70-2152-1.31%
2018/08/24218.2500.0018.3521351.48%
2018/04/23018.4000.0017.300920.00%
2018/01/08120.3000.0020.1511230.81%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音