• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    3,159張
  • 產業
    上市 電子零組件類股

  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001117.50118.00-17,714-0.01%
2024/11/2000.001117.00117.00-17,832-0.01%
2024/11/1800.003116.33116.00-37,901-0.04%
2024/11/150118.5000.00118.0007,9270.00%
2024/11/148117.0000.00115.5087,9860.10%
2024/11/135119.102119.00120.0038,1190.04%
2024/11/1200.002120.00119.00-28,329-0.02%
2024/11/119120.0616.4120.21120.50-7.48,311-0.09%
2024/11/087116.648.3116.31117.50-1.38,194-0.02%
2024/11/072112.5023111.04113.00-218,131-0.26%
2024/11/0621.1108.6200.00108.5021.18,2510.26%
2024/11/051.1109.6400.00110.001.18,3690.01%
2024/11/015.2110.1100.00109.505.28,8850.06%
2024/10/302112.7500.00112.5028,8200.02%
2024/10/251114.5000.00114.5019,0570.01%
2024/10/247.5116.803.4116.75115.504.29,1970.05%
2024/10/236.1116.683117.50116.503.19,3480.03%
2024/10/224116.004117.00116.5009,4310.00%
2024/10/217.3115.878.1116.06116.50-0.89,509-0.01%
2024/10/181.5113.331114.00112.000.59,6030.01%
2024/10/172113.5027114.15113.50-259,943-0.25%
2024/10/164113.502113.75113.50210,4470.02%
2024/10/151115.002115.00115.00-110,515-0.01%
2024/10/118111.691115.00112.50710,9980.06%
2024/10/093.2115.191117.00114.002.211,5690.02%
2024/10/085113.004114.50113.50112,0680.01%
2024/10/072111.002113.00113.50012,3270.00%
2024/10/043111.503112.67111.50012,7030.00%
2024/10/015112.301112.50113.00412,9830.03%
2024/09/303113.8300.00113.50313,4630.02%
2024/09/272114.0000.00114.50213,9350.01%
2024/09/264116.381117.99114.00314,1450.02%
2024/09/252116.2500.00115.50214,3150.01%
2024/09/243113.8300.00114.50314,5300.02%
2024/09/208116.252116.50115.00614,6390.04%
2024/09/1900.0011115.50116.00-1114,570-0.08%
2024/09/1812114.4600.00113.501214,5650.08%
2024/09/160.1119.5000.00119.000.114,4850.00%
2024/09/122116.756118.08118.00-415,088-0.03%
2024/09/1087.1117.77133119.63116.50-45.915,184-0.30% 大賣/
2024/09/0952121.823122.00122.004914,9120.33%
2024/09/063125.501126.00125.50214,9120.01%
2024/09/057.3126.683127.17124.504.314,9930.03%
2024/09/045126.805.1126.00126.00-0.115,0210.00%
2024/09/033136.001133.00132.50214,9790.01%
2024/09/0200.000.1134.00133.50-0.115,0920.00%
2024/08/301.2135.211135.00135.500.215,1530.00%
2024/08/293.7134.623.1134.44137.500.615,0920.00%
2024/08/281128.502128.50128.50-114,836-0.01%
2024/08/272126.0000.00126.50214,9080.01%
2024/08/265128.308129.00127.50-315,061-0.02%
2024/08/233127.675129.50129.50-214,982-0.01%
2024/08/224125.754125.38126.50014,8620.00%
2024/08/214.1122.7900.00123.004.114,7440.03%
2024/08/2011125.1417126.47125.00-614,751-0.04%
2024/08/1910122.458123.25123.50214,7050.01%
2024/08/162121.504122.00121.50-214,673-0.01%
2024/08/153119.0000.00119.00314,5920.02%
2024/08/1411122.235122.10122.00614,3910.04%
2024/08/122128.752129.25129.00014,0540.00%
2024/08/092126.254126.75127.00-214,019-0.01%
2024/08/085122.7011126.23121.50-613,981-0.04%
2024/08/076.1128.155129.00128.501.113,8600.01%
2024/08/0615.1125.542.4123.08123.0012.713,7630.09%
2024/08/051.1123.081125.50123.500.113,5630.00%
2024/08/0200.0011135.00134.00-1113,368-0.08%
2024/08/0113139.503139.17139.001013,3490.07%
2024/07/3112138.2900.00136.501213,2840.09%
2024/07/294139.133135.67135.50113,0770.01%
2024/07/263137.676138.08138.00-312,916-0.02%
2024/07/235139.9900.00136.50512,7400.04%
2024/07/191141.0000.00140.00112,5430.01%
2024/07/186144.7500.00145.00612,3630.05%
2024/07/1713155.6511154.50154.00211,9670.02%
2024/07/162147.751.1146.51149.000.911,5190.01%
2024/07/152148.009146.67147.50-711,493-0.06%
2024/07/124149.882151.50150.50211,3510.02%
2024/07/1112155.386154.83153.00611,1160.05%
2024/07/104146.634148.13148.50010,4870.00%
2024/07/0900.001142.00142.00-110,007-0.01%
2024/07/080.1142.0000.00140.500.19,7250.00%
2024/07/055139.606138.83141.00-19,389-0.01%
2024/07/0300.002132.50132.00-28,949-0.02%
2024/07/022124.253126.50129.00-18,709-0.01%
2024/07/011126.0600.00127.0018,7390.01%
2024/06/281128.001130.00129.5009,0860.00%
2024/06/271126.001129.50129.5009,2500.00%
2024/06/2500.005124.40126.00-59,920-0.05%
2024/06/2400.002127.50126.00-29,930-0.02%
2024/06/215.3127.9111128.18127.00-5.79,896-0.06%
2024/06/2000.004132.13132.00-49,830-0.04%
2024/06/1915.1133.8212135.21132.503.19,7620.03%
2024/06/1800.002128.25130.00-29,408-0.02%
2024/06/172120.992121.00121.5009,3010.00%
2024/06/1400.003120.00121.00-39,347-0.03%
2024/06/133118.500.3119.00119.002.79,3510.03%
2024/06/120.3118.003117.50119.00-2.79,426-0.03%
2024/06/072118.002.3116.72116.50-0.39,6420.00%
2024/06/061.3112.358112.69113.50-6.79,601-0.07%
2024/06/053118.5000.00118.5039,4280.03%
2024/06/0400.001.1118.50118.50-1.19,315-0.01%
2024/05/3100.001124.50122.00-19,187-0.01%
2024/05/301.1123.052126.00124.50-19,048-0.01%
2024/05/292120.503122.00122.00-18,874-0.01%
2024/05/2700.001120.00121.00-18,855-0.01%
2024/05/2300.001116.00118.50-18,783-0.01%
2024/05/211116.5000.00116.5018,6900.01%
2024/05/2000.004118.00119.50-48,665-0.05%
2024/05/171118.0000.00118.5018,6510.01%
2024/05/151119.000.1120.00118.500.98,5580.01%
2024/05/1300.001122.00122.00-18,375-0.01%
2024/05/101118.5000.00120.0018,3100.01%
2024/05/090.3121.331121.00121.00-0.78,240-0.01%
2024/05/081.2119.5000.00120.001.28,1600.01%
2024/05/0700.001118.00118.50-18,077-0.01%
2024/05/061.1116.091118.50116.500.18,0050.00%
2024/05/0300.001.5116.17115.50-1.57,960-0.02%
2024/05/0200.000.1115.00115.00-0.17,9300.00%
2024/04/300.2116.504.1116.49116.00-3.97,926-0.05%
2024/04/260.6115.8300.00114.000.67,8650.01%
2024/04/254115.002114.50114.5027,8710.03%
2024/04/243116.002117.00117.0017,8800.01%
2024/04/191.1112.002113.00112.00-0.97,771-0.01%
2024/04/181.2112.251113.00112.500.27,6330.00%
2024/04/161113.002114.25112.50-17,462-0.01%
2024/04/152115.253115.67115.50-17,425-0.01%
2024/04/123117.171117.00117.5027,3000.03%
2024/04/115117.504117.38117.5017,2280.01%
2024/04/101120.003119.50119.00-27,158-0.03%
2024/04/091123.001123.00123.5006,9370.00%
2024/04/082126.753125.50125.50-16,753-0.01%
2024/04/034129.252129.50129.5026,4950.03%
2024/04/0211130.0514.1131.43132.00-3.16,231-0.05%
2024/04/012128.753126.67126.50-15,618-0.02%
2024/03/2817122.5019124.32125.00-24,894-0.04%
2024/03/2700.004.6113.32115.50-4.64,312-0.11%
2024/03/261.6110.3100.00111.001.64,2690.04%
2024/03/253112.833113.33112.5004,2720.00%
2024/03/221115.001115.50115.0004,2500.00%
2024/03/212112.0000.00113.0024,1380.05%
2024/03/2000.001110.50111.00-14,063-0.02%
2024/03/1900.001108.50107.50-13,883-0.03%
2024/03/1800.001105.50106.50-13,824-0.03%
2024/03/151105.5000.00106.5013,8160.03%
2024/03/143106.331106.00106.0023,6650.05%
2024/03/131108.003108.34108.00-23,525-0.06%
2024/03/121103.5028101.73104.00-273,237-0.83%
2024/03/082399.5200.0099.20233,1560.73%
2024/03/07299.8500.00100.5023,1540.06%
2024/02/2900.001100.50100.50-13,169-0.03%
2024/02/200.1100.5000.00100.000.13,2840.00%
2024/02/16198.0000.0098.0013,2410.03%
2024/01/2600.001101.00102.00-13,265-0.03%
2024/01/250.1101.0000.00101.500.13,2910.00%
2024/01/242101.0000.00101.0023,2910.06%
2024/01/181.199.3800.0099.801.13,2560.03%
2024/01/171101.0000.00101.5013,2060.03%
2024/01/161101.001103.00103.0003,1880.00%
2024/01/151102.0000.00102.0013,1760.03%
2024/01/1000.000.6103.50103.00-0.63,203-0.02%
2024/01/0500.001110.50110.00-13,109-0.03%
2024/01/040.4109.505.4109.97110.00-4.93,092-0.16%
2024/01/030.4108.0000.00108.500.43,0640.01%
2024/01/0200.000.7108.50108.50-0.73,024-0.02%
2023/12/291108.0000.00109.0012,9790.03%
2023/12/281109.002109.74109.50-12,961-0.03%
2023/12/270.1108.0000.00108.500.12,9030.00%
2023/12/250.5107.0000.00108.000.52,8530.02%
2023/12/211105.500.2106.70107.000.82,8090.03%
2023/12/2000.002108.50107.00-22,736-0.07%
2023/12/191106.5000.00107.5012,6630.04%
2023/12/180.3106.501107.00107.00-0.72,617-0.03%
2023/12/1500.001107.50106.50-12,605-0.04%
2023/12/1400.001106.50107.00-12,619-0.04%
2023/12/1200.003106.50106.50-32,649-0.11%
2023/12/1100.0033104.05104.50-332,633-1.25%
2023/12/083102.0000.00103.0032,6220.11%
2023/12/066102.5000.00102.5062,6040.23%
2023/12/057102.0700.00103.0072,6370.27%
2023/12/0411102.5000.00103.00112,6680.41%
2023/12/012102.500.9103.00103.001.12,6750.04%
2023/11/305102.401103.50103.5042,6730.15%
2023/11/291103.500.1104.50104.500.92,6240.04%
2023/11/281104.0000.00104.5012,5980.04%
2023/11/274103.131105.50103.0032,6180.11%
2023/11/241104.001107.00105.0002,6100.00%
2023/11/2100.000.6103.50104.00-0.62,510-0.02%
2023/11/201102.0000.00102.0012,4720.04%
2023/11/1700.00125104.50104.50-1252,436-5.13% 大賣/鉅額交易
2023/11/162103.7500.00103.5022,4170.08%
2023/11/1500.000.2103.50103.50-0.22,408-0.01%
2023/11/142102.5000.00102.5022,3980.08%
2023/11/1300.001102.50103.00-12,410-0.04%
2023/11/101101.501102.00102.0002,4230.00%
2023/11/091103.506103.50103.50-52,446-0.20%
2023/11/0800.001103.50103.00-12,480-0.04%
2023/11/0600.00199.60102.50-12,661-0.04%
2023/10/3100.00197.0097.50-12,552-0.04%
2023/10/242.295.53195.3096.401.22,5910.04%
2023/10/19198.50099.1598.5012,6090.04%
2023/10/180.1100.5000.00101.500.12,6070.00%
2023/10/171101.5000.00100.5012,6130.04%
2023/10/160.6101.501101.00102.00-0.42,638-0.01%
2023/10/130.3100.500.1101.00101.500.22,6810.01%
2023/10/1200.001100.50101.00-12,683-0.04%
2023/10/1100.00299.35100.50-22,690-0.07%
2023/10/0500.00098.8098.0002,6950.00%
2023/10/03398.5000.0098.4032,6700.11%
2023/09/281198.2700.0098.40112,7000.41%
2023/09/26197.800.198.3098.300.92,7190.03%
2023/09/22296.4000.0099.0022,7250.07%
2023/09/21898.7000.0097.7082,7490.29%
2023/09/204102.1300.00101.5042,7350.15%
2023/09/191103.5000.00102.5012,7330.04%
2023/09/141100.5000.00100.5012,7800.04%
2023/09/120.198.3400.0098.600.12,8580.00%
2023/09/06198.90298.4599.00-12,849-0.04%
2023/09/012.196.46197.0096.801.12,8810.04%
2023/08/3100.00097.6096.7002,8950.00%
2023/08/2800.00096.4095.9002,9730.00%
2023/08/25295.1000.0095.1023,0420.07%
2023/08/240.195.80095.8095.700.13,0850.00%
2023/08/22195.3000.0095.7013,1220.03%
2023/08/161094.5000.0096.30103,2000.31%
2023/08/11796.19197.2096.0063,2070.19%
2023/08/100.298.72197.9098.50-0.83,205-0.03%
2023/08/046104.0800.00104.5063,2600.18%
2023/08/0261104.5000.00104.50613,2881.85%
2023/07/2815105.0000.00105.50153,2420.46%
2023/07/2716104.6900.00105.00163,2420.49%
2023/07/2500.0073106.50106.50-733,276-2.23%
2023/07/243104.0000.00105.0033,2970.09%
2023/07/2161104.8800.00104.50613,3061.84%
2023/07/1912105.2500.00105.00123,3400.36%
2023/07/1800.0064107.00107.00-643,328-1.92%
2023/07/170.1107.5000.00107.000.13,2870.00%
2023/07/1400.001106.00106.00-13,297-0.03%
2023/07/134105.0000.00105.0043,2800.12%
2023/07/122105.501105.50105.5013,2840.03%
2023/07/110.1105.501105.50105.50-0.93,306-0.03%
2023/07/101105.0000.00105.0013,3480.03%
2023/07/0724.2104.713105.17105.0021.23,3580.63%
2023/07/0618105.421105.50105.00173,3750.50%
2023/06/303105.0000.00105.0033,4630.09%
2023/06/2912104.9600.00104.50123,4960.34%
2023/06/285105.6000.00105.5053,4820.14%
2023/06/272106.2500.00106.0023,4860.06%
2023/06/262107.501109.50109.0013,4840.03%
2023/06/213105.8300.00106.5033,4680.09%
2023/06/202105.751106.50105.5013,4710.03%
2023/06/192106.7500.00106.5023,4750.06%
2023/06/144109.0000.00108.0043,5310.11%
2023/06/1300.000108.50108.5003,5850.00%
2023/06/1200.004106.63107.50-43,679-0.11%
2023/06/091107.5000.00107.5013,8900.03%
2023/06/072109.0000.00109.5023,9740.05%
2023/06/061108.5000.00108.5014,0370.02%
2023/06/0500.001110.00108.50-14,089-0.02%
2023/06/020.4115.0000.00114.500.44,1320.01%
2023/05/3100.003115.83116.00-34,098-0.07%
2023/05/2900.000114.50114.5004,0410.00%
2023/05/2600.000113.50114.0004,0560.00%
2023/05/2400.000112.50113.0004,0600.00%
2023/05/1900.003112.33113.00-33,976-0.08%
2023/05/1800.001110.00110.00-13,958-0.03%
2023/05/1700.000.5107.50107.50-0.53,907-0.01%
2023/05/160.5106.501108.00107.50-0.53,892-0.01%
2023/05/151105.0000.00105.0013,8630.03%
2023/05/113107.831.7106.42106.001.33,8140.03%
2023/05/100.7113.001115.00114.00-0.33,701-0.01%
2023/05/091.9114.2400.00115.001.93,6940.05%
2023/05/080.1115.001114.50115.50-0.93,669-0.02%
2023/05/0400.001113.50113.00-13,658-0.03%
2023/05/0300.001112.50112.50-13,683-0.03%
2023/05/024111.381111.50112.0033,7250.08%
2023/04/2800.001113.00111.50-13,754-0.03%
2023/04/241110.001111.00110.5003,6220.00%
2023/04/2000.002110.75111.50-23,615-0.06%
2023/04/140.1113.001113.00113.00-13,735-0.03%
2023/04/131112.0010114.00113.00-93,739-0.24%
2023/04/1100.0010113.50113.50-103,728-0.27%
2023/04/1021112.2421.5112.70111.50-0.53,751-0.01%
2023/04/0710.5114.4500.00114.0010.53,7430.28%
2023/03/300.2113.001113.50114.00-0.93,805-0.02%
2023/03/2700.001112.00112.00-14,225-0.02%
2023/03/2400.001111.00110.50-14,365-0.02%
2023/03/2200.001110.00110.00-14,349-0.02%
2023/03/203107.6700.00107.5034,3320.07%
2023/03/1713107.1217108.12109.00-44,364-0.09%
2023/03/1626106.4023107.54107.5034,4000.07%
2023/03/152.1107.571108.00107.501.14,4300.02%
2023/03/1414108.750.3111.50108.5013.74,4640.31%
2023/03/101.1114.9500.00114.001.14,3660.02%
2023/03/081116.0000.00116.5014,3360.02%
2023/03/070.3116.502117.25117.50-1.74,285-0.04%
2023/03/0300.0010115.00114.50-104,178-0.24%
2023/02/2320113.5020113.00114.0004,1280.00%
2023/02/2000.006114.00114.50-64,260-0.14%
2023/02/173114.501115.00114.5024,3500.05%
2023/02/1600.001114.50114.00-14,416-0.02%
2023/02/1400.001113.50113.50-14,577-0.02%
2023/02/081111.0014112.50112.50-134,807-0.27%
2023/02/0700.000.1113.00112.50-0.14,7800.00%
2023/02/060.1112.0000.00112.500.14,8120.00%
2023/01/3100.001110.50110.00-14,886-0.02%
2023/01/3000.0022108.57109.00-224,915-0.45%
2023/01/1710106.5020107.00107.00-104,888-0.20%
2023/01/1630106.9328107.50106.5024,9310.04%
2023/01/1331.1106.5032.2107.00106.50-1.14,963-0.02%
2023/01/1214.2106.6000.00106.5014.25,0210.28%
2023/01/1130107.9730108.40107.5005,0810.00%
2023/01/1025107.6824108.21108.0015,1140.02%
2023/01/0918107.4444106.82107.50-265,124-0.51%
2023/01/0630104.4231104.77104.50-15,115-0.02%
2023/01/0541104.1024106.00103.50175,1480.33%
2023/01/0426106.0812107.00104.50145,1130.27%
2023/01/0343105.5243106.08107.0005,1180.00%
2022/12/2912105.0022105.00105.00-105,117-0.20%
2022/12/2823104.910.2106.50105.0022.85,1190.45%
2022/12/270.2106.0000.00107.000.25,0960.00%
2022/12/262107.2500.00107.0025,1370.04%
2022/12/2011112.3622112.07110.00-115,046-0.22%
2022/12/1912.2112.9800.00113.0012.24,9200.25%
2022/12/151114.5000.00115.5014,6440.02%
2022/12/1400.001116.00116.50-14,660-0.02%
2022/12/131113.5022114.09112.50-214,634-0.45%
2022/12/1200.009116.00116.00-94,580-0.20%
2022/12/0925116.0000.00116.00254,5980.54%
2022/12/084115.881118.00117.0034,5740.07%
2022/12/071124.002.5125.40122.50-1.54,475-0.03%
2022/12/060.5126.005128.00127.00-4.54,408-0.10%
2022/12/053122.507125.29125.50-44,303-0.09%
2022/12/011121.0028121.48121.00-274,176-0.65%
2022/11/250117.502117.50117.50-24,243-0.05%
2022/11/181117.502118.00118.50-14,318-0.02%
2022/11/1600.001119.50120.00-14,351-0.02%
2022/11/150.4118.0000.00119.000.44,2690.01%
2022/11/1400.001118.00118.00-14,215-0.02%
2022/11/1119116.0021115.93116.00-24,172-0.05%
2022/11/100.1113.501114.50114.50-0.94,094-0.02%
2022/11/091113.5000.00114.0014,0990.02%
2022/11/072112.501115.00112.5014,1550.02%
2022/11/0200.003110.00111.00-34,292-0.07%
2022/11/010.6107.501107.50108.00-0.44,304-0.01%
2022/10/261101.501103.50103.5004,3200.00%
2022/10/251105.5000.00106.5014,2770.02%
2022/10/2400.002105.75106.50-24,280-0.05%
2022/10/201103.5000.00105.0014,2750.02%
2022/10/191107.000.5106.00107.000.64,2390.01%
2022/10/180.5109.0000.00110.000.54,2090.01%
2022/10/1716108.8815.2110.97108.500.84,2350.02%
2022/10/141.2110.424110.63111.00-2.84,355-0.06%
2022/10/111105.5000.00105.5014,5930.02%
2022/10/0600.000.4109.05109.00-0.44,699-0.01%
2022/10/051.4108.961108.00108.000.44,6860.01%
2022/10/032104.001104.00102.5014,6340.02%
2022/09/3000.002105.25106.00-24,630-0.04%
2022/09/293104.005104.00105.00-24,635-0.04%
2022/09/2840106.5038106.00103.5024,6190.04%
2022/09/271110.000.4111.00110.000.64,5700.01%
2022/09/260.4108.5400.00109.000.44,5910.01%
2022/09/210113.000.5114.00114.50-0.54,797-0.01%
2022/09/200.5115.0016116.00116.00-15.54,844-0.32%
2022/09/1917114.0000.00114.00174,8560.35%
2022/09/1640115.2540115.50115.5004,8640.00%
2022/09/1500.001117.50117.00-14,839-0.02%
2022/09/1400.001114.00116.50-14,857-0.02%
2022/09/132116.751116.50116.0014,8700.02%
2022/09/1200.001117.00116.00-14,921-0.02%
2022/09/0800.001114.00114.00-14,992-0.02%
2022/09/0737110.4939112.50112.50-25,051-0.04%
2022/09/0642111.57121112.17113.50-795,064-1.56% 大賣/
2022/09/0550109.8848111.00109.5025,0200.04%
2022/09/0281110.9980112.00109.0015,0270.02%
2022/09/0154110.1056111.71111.00-25,012-0.04%
2022/08/312113.002113.75114.0004,9740.00%
2022/08/3082113.5083112.04113.50-14,973-0.02%
2022/08/2982110.2880111.00111.0025,0170.04%
2022/08/2681114.4980115.50114.0015,0840.02%
2022/08/256113.916113.83114.0005,2060.00%
2022/08/2482113.7281115.77113.5015,3280.02%
2022/08/2344115.481.9115.26115.0042.15,5380.76%
2022/08/220.7116.0000.00117.000.75,8830.01%
2022/08/1947.2116.3242116.93116.005.25,9690.09%
2022/08/1844115.9842116.55116.5026,1620.03%
2022/08/1741116.563118.00117.50386,2290.61%
2022/08/164118.1336118.00118.50-326,271-0.51%
2022/08/1537115.5937116.00117.5006,2500.00%
2022/08/1277116.7773116.75117.0046,2140.06%
2022/08/1183118.4484119.53118.00-16,179-0.02%
2022/08/1050117.1447.6117.58118.002.46,0480.04%
2022/08/0942115.0042114.52115.5005,9160.00%
2022/08/0820115.502.5115.10115.5017.55,8970.30%
2022/08/0500.001.1113.50113.50-1.15,889-0.02%
2022/08/0421.7111.4421.4112.45111.500.35,9110.00%
2022/08/0311.1112.012.1112.50113.009.15,9230.15%
2022/08/0222.6110.3212110.38111.0010.65,9030.18%
2022/08/0112.4113.9123113.48113.50-10.65,881-0.18%
2022/07/2911.9112.901113.00113.0010.95,8770.18%
2022/07/281.2110.501111.00111.500.25,8820.00%
2022/07/270111.500.7113.00113.00-0.75,862-0.01%
2022/07/260.4110.681.2112.00111.00-0.85,845-0.01%
2022/07/252.7112.193112.33112.50-0.35,852-0.01%
2022/07/2216.8112.7416112.56112.500.85,8340.01%
2022/07/211113.001109.50113.5005,8170.00%
2022/07/201108.506.2108.11109.00-5.25,704-0.09%
2022/07/180.2103.502.1104.00104.00-1.95,620-0.03%
2022/07/15196.2000.00100.5015,5990.02%
2022/07/13394.9000.0094.5035,5770.05%
2022/07/1200.00693.9094.10-65,593-0.11%
2022/07/08296.4500.0096.0025,6690.04%
2022/07/0700.00093.7096.0005,6760.00%
2022/07/010.297.00397.6795.80-2.85,865-0.05%
2022/06/302104.9942102.50103.00-405,777-0.69%
2022/06/2940107.000.1105.65106.5039.95,7440.69%
2022/06/282103.5000.00104.5025,7410.03%
2022/06/241102.501101.00102.0005,7880.00%
2022/06/2200.000.2102.00102.00-0.25,9830.00%
2022/06/211.2103.721104.50106.000.25,9990.00%
2022/06/2027.6102.223102.50102.0024.66,1090.40%
2022/06/175109.803109.50111.0026,1000.03%
2022/06/161115.002112.25111.00-16,177-0.02%
2022/06/151113.5000.00114.0016,3380.02%
2022/06/141114.011114.00116.0006,5480.00%
2022/06/133114.0017114.50114.50-146,525-0.21%
2022/06/1015116.1340117.00116.50-256,497-0.38%
2022/06/0980117.7580117.75118.0006,4750.00%
2022/06/0880117.5080118.25118.0006,4480.00%
2022/06/0741117.9942118.26118.00-16,428-0.02%
2022/06/0643117.8648117.47118.00-56,344-0.08%
2022/06/0245116.8940117.03116.0056,2350.08%
2022/06/0181120.4481.4121.11119.00-0.46,125-0.01%
2022/05/3151119.3851119.81121.0005,9820.00%
2022/05/3041.4119.9792120.30118.50-50.65,703-0.89%
2022/05/2740115.5040116.00114.5005,3200.00%
2022/05/261115.506115.92115.50-55,226-0.10%
2022/05/2540111.002112.50113.00385,0150.76%
2022/05/241.7110.8052110.15111.00-50.34,933-1.02%
2022/05/2345.3108.9445.2110.00109.000.24,8400.00%
2022/05/2046108.4936109.50108.50104,8290.21%
2022/05/1936108.0047106.13108.50-114,793-0.23%
2022/05/1845107.0938.3107.53107.506.74,7480.14%
2022/05/1700.005106.20107.50-54,734-0.11%
2022/05/1642.3104.7700.00105.0042.34,7110.90%
2022/05/130105.0045104.00105.50-454,689-0.96%
2022/05/1245103.0045104.00102.0004,6650.00%
2022/05/1145101.8640101.00101.0054,6370.11%
2022/05/1040102.0640100.50103.5004,6220.00%
2022/05/0913105.0013105.00102.5004,6600.00%
2022/05/0640105.6340105.50108.0004,6220.00%
2022/05/042108.003.6108.41108.50-1.64,594-0.04%
2022/05/0341.3105.0342105.10107.00-0.74,591-0.01%
2022/04/2941.3105.0041106.49106.000.34,5970.01%
2022/04/2841103.5033104.02105.0084,6100.17%
2022/04/2732102.0033101.55105.00-14,608-0.02%
2022/04/2681105.0188105.05105.50-74,559-0.15%
2022/04/2578106.1075105.83104.5034,4900.07%
2022/04/2248110.0445110.94110.5034,3760.07%
2022/04/2144110.6341111.50111.5034,3300.07%
2022/04/2081108.0180108.25109.5014,2250.02%
2022/04/1940106.5039106.50106.5014,1370.02%
2022/04/1891103.83113104.15105.00-224,106-0.54% 大賣/
2022/04/1575106.0089105.08105.00-144,081-0.34%
2022/04/1477108.4473108.47107.5044,0720.10%
2022/04/1370106.8660107.00108.00104,0440.25%
2022/04/1287105.1060105.00105.00274,0090.67%
2022/04/1139105.8844106.85106.00-53,952-0.13%
2022/04/0827.1108.0000.00108.0027.13,8710.70%
2022/04/079109.005110.20107.5043,8040.11%
2022/04/062106.5000.00107.0023,6580.05%
2022/04/010108.1700.00108.5003,6060.00%
2022/03/311108.502107.75107.50-13,572-0.03%
2022/03/307109.2100.00109.5073,4640.20%
2022/03/291113.002112.00110.50-13,393-0.03%
2022/03/281110.011111.00112.0003,2870.00%
2022/03/2547110.1483109.75109.50-363,141-1.15%
2022/03/2462108.9961109.50110.0013,0270.03%
2022/03/2333110.0532110.02109.5012,9750.03%
2022/03/2230108.0010108.50109.00202,8250.71%
2022/03/2111107.952108.75108.5092,7840.32%
2022/03/1800.003106.00107.50-32,602-0.12%
2022/03/174101.2510101.00104.00-62,347-0.26%
2022/03/1500.00492.9092.90-42,076-0.19%
2022/03/14495.3000.0095.3042,0770.19%
2022/03/0900.00291.9092.20-22,117-0.09%
2022/03/0700.00791.7091.70-72,156-0.32%
2022/02/24292.40592.3092.40-32,244-0.13%
2022/02/2300.004294.2394.30-422,265-1.85%
2022/02/1700.00194.8094.40-12,390-0.04%
2022/02/10194.60494.9094.90-32,534-0.12%
2022/02/091695.1400.0095.30162,5240.63%
2022/02/08296.5000.0096.5022,5270.08%
2022/01/21198.00298.1098.00-12,595-0.04%
2022/01/1200.002101.00101.50-22,538-0.08%
2022/01/1000.000.1101.50101.50-0.12,5360.00%
2022/01/074101.631103.50101.5032,5290.12%
2022/01/061102.504101.50102.50-32,485-0.12%
2022/01/0511100.9100.00101.00112,4740.44%
2022/01/041101.0000.00100.5012,4530.04%
2022/01/0300.003101.50102.00-32,453-0.12%
2021/12/2900.001101.00102.00-12,480-0.04%
2021/12/280.1100.0000.00101.000.12,4750.00%
2021/12/2700.002101.50101.50-22,509-0.08%
2021/12/241100.0000.00101.0012,5460.04%
2021/12/2300.00299.85100.50-22,579-0.08%
2021/12/1500.00196.4096.10-12,798-0.04%
2021/12/1400.000.197.6097.10-0.12,7890.00%
2021/12/100.198.40198.7099.10-12,784-0.03%
2021/12/07199.1000.0098.2012,7440.04%
2021/12/02298.9500.0098.0022,7350.07%
2021/12/01198.8000.0099.5012,7120.04%
2021/11/30398.7000.0098.0032,7030.11%
2021/11/26399.6000.0099.1032,6890.11%
2021/11/241100.5000.00102.0012,7910.04%
2021/11/231101.0000.00101.5012,7770.04%
2021/11/2200.004101.75102.50-42,757-0.15%
2021/11/191100.001100.00100.0002,7230.00%
2021/11/18199.301299.98100.00-112,720-0.40%
2021/11/173100.331100.50100.0022,6980.07%
2021/11/1500.001103.50102.50-12,648-0.04%
2021/11/121100.501103.00102.0002,6280.00%
2021/11/102101.750.8100.50100.501.22,5710.05%
2021/11/092103.251104.50103.0012,5610.04%
2021/11/0800.000.1102.00102.00-0.12,4980.00%
2021/11/052101.7500.00101.5022,5160.08%
2021/11/041101.0000.00101.5012,4930.04%
2021/11/0300.00198.8099.70-12,443-0.04%
2021/10/2800.00197.1097.50-12,428-0.04%
2021/10/25195.0000.0095.1012,5730.04%
2021/10/22194.7000.0094.4012,6760.04%
2021/10/20195.801.194.2394.60-0.12,7840.00%
2021/10/192.193.7100.0094.602.12,7980.07%
2021/10/1200.00293.5593.00-23,148-0.06%
2021/10/07194.8000.0094.6013,3300.03%
2021/10/04194.3000.0092.8013,3870.03%
2021/09/2900.00198.3098.20-13,394-0.03%
2021/09/281100.0000.00100.0013,3770.03%
2021/09/2700.001103.00101.50-13,379-0.03%
2021/09/241101.001102.00102.0003,4090.00%
2021/09/2300.001100.00100.50-13,488-0.03%
2021/09/03198.9000.0099.5014,3150.02%
2021/09/02198.10298.7098.10-14,473-0.02%
2021/09/01398.5000.0099.0034,4650.07%
2021/08/31499.051100.0099.3034,4650.07%
2021/08/19196.0000.0095.0014,7660.02%
2021/08/13298.50299.2598.0004,8410.00%
2021/08/1000.001100.50100.50-15,001-0.02%
2021/08/0910102.5000.00102.50105,0460.20%
2021/08/052106.0000.00105.0025,3040.04%
2021/08/033104.5000.00104.5035,5840.05%
2021/07/293106.672106.50107.0015,8120.02%
2021/07/2800.0014105.14106.00-145,818-0.24%
2021/07/2700.006105.17105.00-65,825-0.10%
2021/07/261103.505104.00104.00-45,962-0.07%
2021/07/2300.008104.50103.50-86,008-0.13%
2021/07/225103.003103.17103.5026,0450.03%
2021/07/1600.002108.50109.00-26,168-0.03%
2021/07/1500.003106.50107.50-36,195-0.05%
2021/07/122104.7500.00105.0026,2640.03%
2021/07/088105.5010105.25106.00-26,574-0.03%
2021/07/071106.001106.00106.0006,6960.00%
2021/07/0600.001105.50104.50-16,763-0.01%
2021/07/0500.001106.00106.00-17,018-0.01%
2021/07/021104.002104.00104.00-17,230-0.01%
2021/07/012103.251103.50103.5017,3630.01%
2021/06/301105.501106.00105.0007,4340.00%
2021/06/297108.0700.00108.5077,5060.09%
2021/06/2500.002105.50105.50-27,569-0.03%
2021/06/246106.581107.50106.0057,5200.07%
2021/06/2300.003105.67105.50-37,407-0.04%
2021/06/22399.9700.0099.9037,3340.04%
2021/06/212100.505100.0099.90-37,366-0.04%
2021/06/185103.101103.00102.5047,4170.05%
2021/06/171100.0000.00101.0017,4630.01%
2021/06/152101.2500.00101.0027,7270.03%
2021/06/11199.901102.00101.5007,8570.00%
2021/06/10698.98299.25101.0047,8190.05%
2021/06/07195.1000.0096.4017,7240.01%
2021/06/02196.80297.8596.90-17,769-0.01%
2021/06/01198.8000.0098.4017,7440.01%
2021/05/28196.30397.5797.00-27,759-0.03%
2021/05/2500.00194.8094.70-17,922-0.01%
2021/05/2400.00193.8093.70-17,970-0.01%
2021/05/21191.8000.0091.8018,0170.01%
2021/05/1900.00191.4091.60-18,158-0.01%
2021/05/181290.48091.0090.30128,1830.15%
2021/05/17088.2000.0088.8008,1260.00%
2021/05/14391.27190.2090.0028,0840.02%
2021/05/13189.60292.3091.80-18,068-0.01%
2021/05/12386.47390.3787.0007,9530.00%
2021/05/11394.001792.3692.50-147,833-0.18%
2021/05/10697.87697.6097.3007,7640.00%
2021/05/074100.052100.5099.8027,7680.03%
2021/05/0616.499.036298.9098.70-45.67,806-0.58%
2021/05/05998.5100.0098.4097,7640.12%
2021/05/04298.6500.0098.7027,9110.03%
2021/05/038100.762100.5099.3068,0100.07%
2021/04/2900.001107.50106.00-17,927-0.01%
2021/04/281104.5000.00104.5017,9160.01%
2021/04/2700.001105.50106.00-18,020-0.01%
2021/04/266104.331103.50104.0057,9970.06%
2021/04/231103.5000.00104.0018,0120.01%
2021/04/223.1105.1010104.00103.50-6.98,180-0.08%
2021/04/212105.2500.00104.5028,3110.02%
2021/04/2064.1107.512106.75107.0062.18,2640.75%
2021/04/195.2108.611108.50109.004.28,2940.05%
2021/04/1600.002110.50111.50-28,304-0.02%
2021/04/151108.5000.00109.0018,4390.01%
2021/04/146108.926109.58108.5008,4150.00%
2021/04/132.1112.2610112.35112.00-7.98,447-0.09%
2021/04/123114.171114.50114.5028,3680.02%
2021/04/0971113.6900.00113.00718,5000.84%
2021/04/085115.003114.83115.5028,3410.02%
2021/04/073.5116.5000.00116.503.58,1720.04%
2021/04/064117.8800.00117.5048,1050.05%
2021/04/017118.435118.30118.0028,0260.02%
2021/03/315.2121.901122.00120.504.27,8710.05%
2021/03/301125.0000.00125.0017,6800.01%
2021/03/292125.501125.50125.5017,6540.01%
2021/03/2600.001124.00124.50-17,690-0.01%
2021/03/252.3123.853124.00123.50-0.77,743-0.01%
2021/03/246127.3300.00126.0067,8110.08%
2021/03/233125.0000.00125.0037,8130.04%
2021/03/221128.502128.00127.00-17,819-0.01%
2021/03/191127.0000.00127.5017,8820.01%
2021/03/181127.503127.67127.50-27,820-0.03%
2021/03/172124.5063124.82124.50-617,709-0.79%
2021/03/1513121.0012120.92121.0017,6850.01%
2021/03/121120.003120.17120.50-27,739-0.03%
2021/03/0800.001122.00119.00-18,140-0.01%
2021/03/0500.001119.50119.50-18,204-0.01%
2021/03/041119.003119.67119.50-28,397-0.02%
2021/03/033123.332123.00122.5018,4530.01%
2021/03/021120.503121.33121.00-28,460-0.02%
2021/02/263120.672120.25120.0018,4880.01%
2021/02/253122.004.5122.11122.00-1.58,422-0.02%
2021/02/241120.502120.25119.00-18,325-0.01%
2021/02/231117.5000.00117.5018,4330.01%
2021/02/2251119.7900.00120.00518,5440.60%
2021/02/191119.002119.50120.50-18,630-0.01%
2021/02/183116.501117.50118.0028,5560.02%
2021/02/171116.0000.00116.0018,5340.01%
2021/02/0400.003114.50116.00-38,534-0.04%
2021/02/031113.0000.00113.0018,5090.01%
2021/02/023114.5000.00113.5038,5440.04%
2021/01/291114.5000.00114.0018,5180.01%
2021/01/283116.672118.00116.0018,4360.01%
2021/01/264122.508121.19118.50-48,322-0.05%
2021/01/251121.003118.33121.00-28,182-0.02%
2021/01/222117.251117.50117.0018,0840.01%
2021/01/214115.504115.25115.0007,9870.00%
2021/01/209113.7800.00113.0097,9260.11%
2021/01/195117.5000.00117.0057,8090.06%
2021/01/182117.253115.50118.50-17,774-0.01%
2021/01/154118.388120.25117.50-47,769-0.05%
2021/01/145122.601122.00122.0047,5740.05%
2021/01/134120.5000.00121.0047,4320.05%
2021/01/1200.007120.00118.00-77,508-0.09%
2021/01/114118.2500.00118.0047,5710.05%
2021/01/085116.5000.00119.0057,4810.07%
2021/01/061.5121.003120.83119.50-1.57,285-0.02%
2021/01/0500.003119.00119.00-37,080-0.04%
2021/01/0428119.484117.38119.00247,0460.34%
2020/12/318114.0600.00114.0086,8120.12%
2020/12/302114.0000.00115.0026,7300.03%
2020/12/295115.3000.00115.5056,7340.07%
2020/12/281116.502116.00115.50-16,650-0.02%
2020/12/2500.001117.00117.00-16,614-0.02%
2020/12/2411118.5000.00117.50116,6170.17%
2020/12/2324118.5000.00118.00246,6310.36%
2020/12/221118.5000.00116.0016,6740.01%
2020/12/1800.002122.00121.50-26,645-0.03%
2020/12/1600.005118.70120.00-56,471-0.08%
2020/12/156114.671114.00113.0056,3820.08%
2020/12/141118.5000.00118.0016,2270.02%
2020/12/114120.5020119.48118.00-166,293-0.25%
2020/12/104119.634121.38119.5006,2500.00%
2020/12/099122.8910122.50122.50-16,204-0.02%
2020/12/085121.0000.00121.5056,1060.08%
2020/12/0700.0031122.53123.00-316,020-0.51%
2020/12/0423120.371122.00121.00225,8190.38%
2020/12/032123.00302123.33123.00-3005,739-5.23% 大賣/鉅額交易
2020/12/02304123.001122.50122.503035,7015.31% 大買/鉅額交易
2020/12/0100.001123.00124.50-15,626-0.02%
2020/11/305123.908123.88123.50-35,620-0.05%
2020/11/275120.604121.63122.0015,4530.02%
2020/11/262117.5000.00119.0025,3960.04%
2020/11/253118.002117.75117.0015,3800.02%
2020/11/246119.0800.00119.0065,2980.11%
2020/11/234117.754118.75118.0005,2330.00%
2020/11/202116.501116.50116.5015,1270.02%
2020/11/191119.5000.00119.0014,9750.02%
2020/11/185121.3000.00121.5054,8110.10%
2020/11/121124.5000.00124.0014,8390.02%
2020/11/111124.001124.00123.0004,7630.00%
2020/11/109122.2800.00122.0094,7560.19%
2020/11/0600.000127.50127.5004,7920.00%
2020/11/022121.5000.00119.5025,2300.04%
2020/10/271129.0000.00130.0015,3790.02%
2020/10/2600.001133.00131.50-15,405-0.02%
2020/10/233134.832131.50132.5015,4980.02%
2020/10/221135.0000.00134.5015,5180.02%
2020/10/211134.003135.00133.50-25,508-0.04%
2020/10/207135.362135.00135.0055,4710.09%
2020/10/1900.007136.71137.50-75,339-0.13%
2020/10/1300.001131.50129.00-15,157-0.02%
2020/10/121127.5000.00128.0015,1560.02%
2020/10/0700.001132.50131.00-15,249-0.02%
2020/10/0600.001129.00132.50-15,297-0.02%
2020/09/2900.001125.00125.50-15,604-0.02%
2020/09/2800.001128.00125.00-15,731-0.02%
2020/09/252125.0000.00123.0025,7910.03%
2020/09/2400.003128.50125.00-35,843-0.05%
2020/09/2200.001134.50131.50-15,906-0.02%
2020/09/2116135.5317134.97133.50-15,991-0.02%
2020/09/1888134.5031134.42134.50576,0940.94%
2020/09/172133.251133.00132.0016,1210.02%
2020/09/161134.002133.25134.50-16,221-0.02%
2020/09/142128.001126.50129.0016,2240.02%
2020/09/1100.001121.50123.00-16,211-0.02%
2020/09/101122.501123.00121.0006,2150.00%
2020/09/092120.5000.00121.0026,2580.03%
2020/09/081122.5000.00123.0016,3160.02%
2020/09/0700.001124.50123.50-16,366-0.02%
2020/09/041127.0000.00128.0016,3890.02%
2020/09/021126.0000.00127.5016,4510.02%
2020/08/314123.7500.00123.0046,4960.06%
2020/08/265129.502128.50129.0036,8320.04%
2020/08/251128.0000.00127.0016,9320.01%
2020/08/241127.0020128.50128.00-196,956-0.27%
2020/08/211129.5000.00129.5016,9700.01%
2020/08/2029125.291124.50124.00286,9940.40%
2020/08/1900.003134.00132.50-37,028-0.04%
2020/08/183132.0000.00132.0037,0530.04%
2020/08/173135.3300.00136.0037,0970.04%
2020/08/143134.671136.00135.5027,1460.03%
2020/08/135137.704135.50134.5017,1870.01%
2020/08/111139.5000.00139.0017,1840.01%
2020/08/1000.003144.17144.00-37,157-0.04%
2020/08/075.2147.881149.00146.504.27,1380.06%
2020/08/0600.005144.90145.00-57,004-0.07%
2020/08/052139.003139.00140.00-16,901-0.01%
2020/08/031129.5000.00130.0016,9590.01%
2020/07/3000.001135.50135.50-17,207-0.01%
2020/07/2900.002130.75134.50-27,397-0.03%
2020/07/282132.753132.83132.50-17,439-0.01%
2020/07/273128.001128.00128.0027,5140.03%
2020/07/235130.201129.50130.0047,6170.05%
2020/07/222131.5000.00131.5027,6340.03%
2020/07/211133.0000.00133.5017,7400.01%
2020/07/1700.002130.00130.50-27,763-0.03%
2020/07/1600.003132.83131.50-37,786-0.04%
2020/07/158136.504135.38133.5047,7900.05%
2020/07/1400.003136.00135.00-37,906-0.04%
2020/07/101134.005134.90132.50-47,985-0.05%
2020/07/092141.0016140.84139.00-148,096-0.17%
2020/07/081136.501134.00136.5007,9850.00%
2020/07/074137.755137.30137.00-17,937-0.01%
2020/07/062136.0000.00138.0027,9510.03%
2020/07/032133.501134.50135.0018,0990.01%
2020/07/022134.0000.00133.5028,1430.02%
2020/07/0100.001131.00132.50-18,184-0.01%
2020/06/3000.004128.25128.50-48,145-0.05%
2020/06/292128.752128.00127.5008,1530.00%
2020/06/244133.752132.75133.5028,1010.02%
2020/06/231132.0000.00132.0018,1720.01%
2020/06/2200.001136.50134.00-18,207-0.01%
2020/06/193134.172136.25137.0018,2790.01%
2020/06/1800.002135.50134.50-28,255-0.02%
2020/06/163134.007135.00134.00-48,542-0.05%
2020/06/152132.752132.75132.0008,6120.00%
2020/06/122130.2500.00133.5028,6910.02%
2020/06/1000.004135.75135.50-48,923-0.04%
2020/06/092135.003135.17138.00-18,899-0.01%
2020/06/081133.0000.00133.0018,9230.01%
2020/06/051130.002130.00129.50-18,981-0.01%
2020/06/043131.173131.33131.5009,0020.00%
2020/06/031130.0000.00129.0018,9340.01%
2020/06/027126.2910126.00125.00-38,859-0.03%
2020/06/013122.0000.00123.0038,7190.03%
2020/05/292117.0000.00119.5028,6880.02%
2020/05/281119.501119.00117.5008,6920.00%
2020/05/2700.001122.00119.00-18,717-0.01%
2020/05/268120.699120.72121.00-18,710-0.01%
2020/05/252111.752116.25117.0008,5590.00%
2020/05/226115.755113.90112.0018,5270.01%
2020/05/211115.502115.50116.00-18,422-0.01%
2020/05/2000.002112.75113.00-28,377-0.02%
2020/05/191110.004110.63109.00-38,333-0.04%
2020/05/183110.6710109.80108.50-78,286-0.08%
2020/05/152111.751111.00113.5018,3040.01%
2020/05/142115.252113.50113.5008,2530.00%
2020/05/133116.332115.50117.5018,2320.01%
2020/05/121119.5000.00117.0018,3570.01%
2020/05/1124121.5823122.07118.0018,2620.01%
2020/05/083118.001117.50117.0028,1200.02%
2020/05/0713117.4210117.40117.0038,0640.04%
2020/05/0613117.126115.92119.0077,9360.09%
2020/05/054111.886110.75113.00-27,753-0.03%
2020/05/041104.501106.00106.0007,5400.00%
2020/04/307105.934108.13108.0037,4650.04%
2020/04/294103.381103.00104.0037,4060.04%
2020/04/284100.336100.83101.00-27,369-0.03%
2020/04/27399.972102.00102.0017,3010.01%
2020/04/24798.81798.8199.3007,2310.00%
2020/04/231101.001100.50101.0007,0670.00%
2020/04/22299.10297.70100.0007,0410.00%
2020/04/2100.001100.00100.00-17,007-0.01%
2020/04/202102.505102.00102.00-36,917-0.04%
2020/04/174104.384105.75102.5006,8890.00%
2020/04/1600.001103.50102.00-16,745-0.01%
2020/04/154103.134102.00102.0006,7020.00%
2020/04/144103.254102.88103.5006,7470.00%
2020/04/13496.43795.9995.20-36,553-0.05%
2020/04/10897.05696.8096.8026,5300.03%
2020/04/098101.00698.6298.0026,5120.03%
2020/04/08697.75297.4599.9046,3560.06%
2020/04/07691.651691.2991.30-106,116-0.16%
2020/04/061490.09790.0090.3075,9580.12%
2020/04/01491.804.291.0391.00-0.25,8310.00%
2020/03/318.292.221192.9093.00-2.85,787-0.05%
2020/03/30191.10291.1091.10-15,670-0.02%
2020/03/27294.25395.0093.00-15,581-0.02%
2020/03/26490.13190.9090.9035,4680.05%
2020/03/25286.8500.0086.8025,3710.04%
2020/03/23176.20175.4075.5005,2880.00%
2020/03/20376.40879.6878.50-55,274-0.09%
2020/03/19775.7100.0073.0074,9730.14%
2020/03/18180.80281.1081.10-14,889-0.02%
2020/03/17982.87881.6079.2014,7740.02%
2020/03/16691.05588.7487.8014,6080.02%
2020/03/13791.4000.0091.4074,4840.16%
2020/03/126101.5800.00101.5064,4550.13%
2020/03/113115.171118.50112.5024,3430.05%
2020/03/0600.002118.00118.50-24,197-0.05%
2020/03/031122.0000.00121.0014,1200.02%
2020/03/0200.001118.50118.00-14,047-0.02%
2020/02/271115.0000.00115.5014,0210.02%
2020/02/2500.001118.00123.50-13,929-0.03%
2020/02/2400.001119.50119.50-13,970-0.03%
2020/02/182122.2500.00122.0024,0320.05%
2020/02/141127.504128.63128.50-34,453-0.07%
2020/02/131127.501.3127.39127.00-0.34,607-0.01%
2020/02/125.3128.1400.00127.005.34,6060.11%
2020/02/1000.001122.00122.00-14,467-0.02%
2020/02/065121.5000.00122.5054,5360.11%
2020/02/0400.001122.50124.50-14,547-0.02%
2020/02/031121.0000.00120.5014,6770.02%
2020/01/311120.5000.00119.5014,6830.02%
2020/01/301121.5000.00121.5014,6710.02%
2020/01/0900.001133.00136.00-15,351-0.02%
2020/01/0800.002126.50130.00-25,482-0.04%
2020/01/0711134.825133.00131.5065,5130.11%
2020/01/061142.501142.00142.0005,5170.00%
2020/01/031148.506145.75147.00-55,539-0.09%
2020/01/0200.001148.00146.50-15,619-0.02%
2019/12/3100.001143.00143.00-15,656-0.02%
2019/12/304143.254143.50142.0005,6550.00%
2019/12/265141.3000.00141.0055,8440.09%
2019/12/253140.5000.00140.5035,9460.05%
2019/12/2000.0015136.00139.50-156,035-0.25%
2019/12/1917137.792138.00137.00156,0370.25%
2019/12/184142.505143.20141.50-16,000-0.02%
2019/12/111140.001138.50136.5006,1510.00%
2019/12/101138.501138.50138.5006,2060.00%
2019/12/0900.001137.00136.50-16,242-0.02%
2019/12/061134.0000.00134.0016,3640.02%
2019/12/041138.502137.00135.00-16,443-0.02%
2019/12/021132.001131.50134.5006,4410.00%
2019/11/292134.001133.50134.5016,4380.02%
2019/11/2700.0010137.00138.50-106,511-0.15%
2019/11/2610136.5000.00136.50106,5280.15%
2019/11/252137.001137.00137.0016,5290.02%
2019/11/2211136.9511137.95136.5006,7160.00%
2019/11/2111134.7312136.00139.00-16,770-0.01%
2019/11/205136.006137.50139.50-16,780-0.01%
2019/11/181139.502140.00141.00-16,901-0.01%
2019/11/151138.001139.50138.0006,9550.00%
2019/11/142138.003136.33139.50-16,980-0.01%
2019/11/1320145.2513144.19139.0076,8640.10%
2019/11/1214152.6420153.23153.00-66,719-0.09%
2019/11/082146.5000.00147.5026,9200.03%
2019/11/064148.252151.50145.0027,0170.03%
2019/11/0100.001144.50146.50-17,012-0.01%
2019/10/311142.001143.00145.0007,2360.00%
2019/10/301147.5000.00148.5017,2010.01%
2019/10/282148.754149.00147.50-27,266-0.03%
2019/10/251145.5000.00145.0017,2010.01%
2019/10/2400.003141.00144.50-37,147-0.04%
2019/10/231137.0000.00138.0017,1090.01%
2019/10/1700.002130.00131.00-26,998-0.03%
2019/10/1600.004127.00127.00-47,007-0.06%
2019/10/151125.501122.00124.0007,0950.00%
2019/10/142124.5022124.84124.00-207,135-0.28%
2019/10/092120.252120.00119.0007,0080.00%
2019/10/085121.003118.67121.0027,0370.03%
2019/10/0710119.4000.00119.50107,0060.14%
2019/10/024119.755117.70117.00-16,969-0.01%
2019/09/242119.5000.00116.0026,8980.03%
2019/09/1900.001117.00115.50-16,823-0.01%
2019/09/112113.0000.00110.5026,5620.03%
2019/09/1010108.5000.00112.00106,5190.15%
2019/09/0900.001113.50113.00-16,341-0.02%
2019/09/061116.501118.50116.5006,2710.00%
2019/09/051119.501118.50119.5006,2460.00%
2019/09/0415117.5000.00117.50156,2900.24%
2019/09/031116.5000.00116.0016,3600.02%
2019/09/022116.0000.00118.5026,3910.03%
2019/08/261118.5000.00117.0016,4080.02%
2019/08/2311124.4512123.96122.00-16,355-0.02%
2019/08/226124.7515.1125.65123.00-9.16,351-0.14%
2019/08/210.1118.0000.00119.000.16,2200.00%
2019/08/1900.001119.00119.00-16,216-0.02%
2019/08/163118.178117.25116.00-56,180-0.08%
2019/08/151117.501116.50117.5006,1400.00%
2019/08/149115.563118.83119.5066,0840.10%
2019/08/1300.001109.50109.00-15,821-0.02%
2019/08/081106.005104.80106.00-45,951-0.07%
2019/08/071103.004104.25102.50-35,980-0.05%
2019/08/0211104.361102.50102.00106,1340.16%
2019/08/0100.001111.00111.00-15,967-0.02%
2019/07/316115.255114.50114.0015,8920.02%
2019/07/3000.0015112.00112.00-155,755-0.26%
2019/07/295116.006114.25112.50-15,753-0.02%
2019/07/261114.001114.50113.5005,8470.00%
2019/07/2300.001118.00115.50-15,918-0.02%
2019/07/1900.002115.00114.50-25,928-0.03%
2019/07/181112.002113.50111.50-15,934-0.02%
2019/07/1714115.0021112.81114.50-75,894-0.12%
2019/07/163109.001110.00107.5025,7110.04%
2019/07/151104.503104.00105.00-25,645-0.04%
2019/07/1100.0028104.04104.00-285,781-0.48%
2019/07/104101.504101.00100.5005,8640.00%
2019/07/0900.00497.5098.70-45,931-0.07%
2019/07/08499.5500.0099.3046,2450.06%
2019/07/0529103.0522103.50104.5076,3470.11%
2019/07/0421103.6700.00103.50216,5420.32%
2019/07/031104.507106.00106.00-66,767-0.09%
2019/07/028105.501106.50105.5077,1580.10%
2019/07/011102.505104.90106.50-47,287-0.05%
2019/06/282102.002103.0099.4007,4320.00%
2019/06/271100.5000.00101.5017,6630.01%
2019/06/1900.00197.9099.50-18,137-0.01%
2019/06/18196.5000.0096.0018,0790.01%
2019/06/1400.000.295.5094.60-0.28,2720.00%
2019/06/13195.99197.9096.1008,2800.00%
2019/06/1200.00297.0096.80-28,267-0.02%
2019/06/0600.00494.0393.20-48,255-0.05%
2019/06/05294.506.294.8495.80-4.28,264-0.05%
2019/06/040.489.5000.0090.300.48,2020.00%
2019/05/31490.60692.2092.60-28,161-0.02%
2019/05/2700.001189.6190.00-118,528-0.13%
2019/05/2400.00189.9090.00-18,575-0.01%
2019/05/2200.00391.0091.30-38,601-0.03%
2019/05/20290.5500.0089.6028,5780.02%
2019/05/172091.402092.2087.8008,5480.00%
2019/05/16195.80294.9094.50-18,525-0.01%
2019/05/1500.00598.3098.40-58,422-0.06%
2019/05/14297.801100.5099.0018,3380.01%
2019/05/133100.5000.00100.5038,3170.04%
2019/05/101105.001104.50104.0008,2800.00%
2019/05/095106.503110.00108.0028,2830.02%
2019/05/0800.003111.33111.50-38,253-0.04%
2019/05/071112.0000.00112.0018,2010.01%
2019/05/061110.0000.00109.0018,1920.01%
2019/05/0211107.1810107.50108.0018,1180.01%
2019/04/301106.005106.00110.50-48,106-0.05%
2019/04/296108.0000.00108.0068,0600.07%
2019/04/251112.001110.00113.0008,0290.00%
2019/04/242108.252107.50109.0008,0070.00%
2019/04/231112.001114.50112.5007,8930.00%
2019/04/222113.503.4116.09114.00-1.47,880-0.02%
2019/04/191.4109.5000.00110.001.47,8370.02%
2019/04/181112.001112.50109.5007,8840.00%
2019/04/171113.0010113.40112.50-97,867-0.11%
2019/04/162110.2551114.57109.00-497,771-0.63%
2019/04/151109.001111.00109.5007,6650.00%
2019/04/1255110.8218107.83108.50377,6410.48%
2019/04/116102.922103.75103.0047,4840.05%
2019/04/1020101.1324101.19102.50-47,360-0.05%
2019/04/096104.334104.00102.0027,1530.03%
2019/04/08196.703101.20103.00-26,900-0.03%
2019/04/0300.00997.1495.60-96,502-0.14%
2019/04/02796.16197.0096.0066,3810.09%
2019/04/01494.60394.9394.0016,1380.02%
2019/03/29195.60295.8095.70-15,878-0.02%
2019/03/2800.00394.1793.60-35,710-0.05%
2019/03/27394.67894.1993.10-55,667-0.09%
2019/03/26192.00392.2792.00-25,511-0.04%
2019/03/2200.00192.0091.70-15,520-0.02%
2019/03/2000.00193.0091.70-15,720-0.02%
2019/03/19193.20792.5092.90-65,727-0.10%
2019/03/1400.00190.1089.30-15,734-0.02%
2019/03/12190.4000.0090.0015,7700.02%
2019/03/05187.3000.0087.1016,2020.02%
2019/02/27288.6000.0089.4026,2180.03%
2019/02/26293.801092.7291.50-86,140-0.13%
2019/02/2500.00289.8589.50-25,877-0.03%
2019/02/2200.00286.9087.10-25,869-0.03%
2019/02/21486.7800.0086.6045,9030.07%
2019/02/20191.30389.6788.20-26,000-0.03%
2019/02/1900.00185.9085.50-16,061-0.02%
2019/02/15485.301485.0784.80-106,629-0.15%
2019/02/1400.00183.0083.00-16,742-0.01%
2019/02/1300.00182.7082.60-16,729-0.01%
2019/02/12181.10782.4082.50-66,730-0.09%
2019/02/1100.00181.4081.40-16,679-0.01%
2019/01/301079.10280.0079.0086,6820.12%
2019/01/28378.4000.0078.7036,6080.05%
2019/01/24376.2300.0076.4036,6560.05%
2019/01/23178.00277.3078.40-16,732-0.01%
2019/01/1800.00176.3076.70-16,705-0.01%
2019/01/1600.00176.4075.50-16,672-0.01%
2019/01/08174.2000.0074.3016,6090.02%
2019/01/04574.00274.0073.6036,5640.05%
2019/01/03274.0000.0072.9026,5550.03%
2018/12/2800.00179.9080.20-16,517-0.02%
2018/12/27178.9000.0080.3016,5610.02%
2018/12/25179.20178.4078.3006,5760.00%
2018/12/20181.90181.9081.9006,6900.00%
2018/12/19182.3000.0082.5016,6920.01%
2018/12/18181.7000.0083.0016,7080.01%
2018/12/1700.00181.5081.50-16,708-0.01%
2018/12/13283.75384.1784.50-16,835-0.01%
2018/12/12181.90181.9081.9006,9970.00%
2018/12/1000.001579.9080.30-157,021-0.21%
2018/12/07280.75281.9079.9007,0290.00%
2018/12/0600.001979.6280.60-197,042-0.27%
2018/12/052881.20780.2080.10217,0230.30%
2018/12/041083.00682.7382.7047,1310.06%
2018/12/03179.90481.0081.90-37,074-0.04%
2018/11/30179.101179.2078.30-106,936-0.14%
2018/11/29279.35379.6779.20-16,845-0.01%
2018/11/2800.00277.2078.80-26,733-0.03%
2018/11/27476.13176.6076.6036,6830.04%
2018/11/26275.00475.2374.60-26,621-0.03%
2018/11/23274.70174.9075.3016,8230.01%
2018/11/221275.9900.0075.00126,9060.17%
2018/11/21277.20476.7077.40-26,980-0.03%
2018/11/2000.00176.5076.50-16,924-0.01%
2018/11/19379.43478.7078.10-16,854-0.01%
2018/11/16178.6000.0078.4016,7240.01%
2018/11/151277.131178.0177.5016,6080.02%
2018/11/14575.24874.7476.50-36,318-0.05%
2018/11/13769.53769.8772.6006,1190.00%
2018/11/12167.50168.2068.3006,0280.00%
2018/11/08167.90167.3068.0006,3440.00%
2018/11/0700.00268.9067.50-26,581-0.03%
2018/11/05169.1000.0068.4016,7470.01%
2018/11/0200.001.171.4071.10-1.16,708-0.02%
2018/11/01271.60170.7072.9016,6940.01%
2018/10/311771.181671.9170.7016,6990.01%
2018/10/30169.40169.0069.5006,6550.00%
2018/10/26169.00169.9067.8006,6930.00%
2018/10/25169.20169.2069.2006,7580.00%
2018/10/1900.00170.1070.40-16,878-0.01%
2018/10/1800.00570.1670.00-56,903-0.07%
2018/10/17170.1000.0069.6017,0480.01%
2018/10/16567.96168.3068.5047,0260.06%
2018/10/1500.00167.0066.40-17,013-0.01%
2018/10/12263.80163.9065.5017,1020.01%
2018/10/11162.0000.0062.6017,2080.01%
2018/10/09569.501168.9568.00-67,173-0.08%
2018/10/0800.00467.4066.60-47,111-0.06%
2018/10/040.167.3000.0067.100.17,1490.00%
2018/10/0200.00368.7768.00-37,119-0.04%
2018/10/0100.00268.5068.50-27,077-0.03%
2018/09/28168.2000.0068.2017,0590.01%
2018/09/2700.00167.9067.90-17,007-0.01%
2018/09/26167.40167.4067.0006,9360.00%
2018/09/25268.00268.6067.4006,9030.00%
2018/09/21367.40567.7667.40-26,847-0.03%
2018/09/20367.27469.7067.10-16,780-0.01%
2018/09/19969.34869.4369.2016,6670.01%
2018/09/18971.79570.5069.6046,5220.06%
2018/09/17777.67177.3077.3066,1800.10%
2018/09/14177.2000.0077.5016,0860.02%
2018/09/13176.9000.0076.5016,0370.02%
2018/09/12176.3000.0076.5015,9640.02%
2018/09/11576.261275.0874.90-75,888-0.12%
2018/09/10476.58376.0076.0015,7960.02%
2018/09/07175.50276.1074.20-15,624-0.02%
2018/09/06376.10975.8076.20-65,546-0.11%
2018/09/04177.10377.4377.40-25,493-0.04%
2018/09/03277.4000.0077.0025,4750.04%
2018/08/31378.73478.4878.60-15,469-0.02%
2018/08/30578.84679.1378.60-15,494-0.02%
2018/08/29277.951277.0078.90-105,288-0.19%
2018/08/28277.00276.7076.7005,2130.00%
2018/08/27376.1000.0076.8035,1590.06%
2018/08/231274.351274.5775.0005,1050.00%
2018/08/22976.90276.3075.4075,0840.14%
2018/08/21474.5000.0075.5045,0240.08%
2018/08/20173.30274.5574.50-14,991-0.02%
2018/08/171278.580.175.9075.90124,8650.25%
2018/08/16575.161576.1976.30-104,712-0.21%
2018/08/151377.00776.8974.9064,5660.13%
2018/08/14274.55675.5276.90-44,325-0.09%
2018/08/13273.15373.3373.50-14,058-0.02%
2018/08/1000.000.171.8072.00-0.13,7960.00%
2018/08/0700.00272.3072.80-23,805-0.05%
2018/08/06272.9000.0073.3023,7750.05%
2018/08/03471.431171.3670.90-73,697-0.19%
2018/08/01172.80173.2073.0003,5920.00%
2018/07/311071.9600.0072.00103,5050.29%
2018/07/3000.00171.4071.80-13,504-0.03%
2018/07/26170.80172.3070.8003,4020.00%
2018/07/24371.77372.3072.5003,2260.00%
2018/07/23170.30270.6570.80-13,015-0.03%
2018/07/20570.32869.9169.90-32,969-0.10%
2018/07/191170.98870.1869.9032,9100.10%
2018/07/18668.53168.8070.5052,7850.18%
2018/07/1700.00266.8067.20-22,640-0.08%
2018/07/13265.2000.0065.6022,5290.08%
2018/07/121167.0500.0067.70112,4760.44%
2018/07/1100.00166.7067.10-12,414-0.04%
2018/07/10167.2000.0067.4012,4030.04%
2018/07/0200.00167.0066.60-12,528-0.04%
2018/06/2600.00165.6066.20-12,601-0.04%
2018/06/2500.00167.6067.10-12,618-0.04%
2018/06/22168.00368.0067.90-22,679-0.07%
2018/06/2000.00167.7067.60-12,767-0.04%
2018/06/1300.00270.1070.90-22,974-0.07%
2018/06/0800.000.171.2071.00-0.13,3840.00%
2018/06/0700.00471.1071.90-43,811-0.10%
2018/06/06370.4700.0070.9033,7490.08%
2018/06/0500.00869.9069.90-83,756-0.21%
2018/06/04870.20369.5070.6053,7350.13%
2018/06/01268.5000.0068.6023,6770.05%
2018/05/30468.03467.8867.7003,6780.00%
2018/05/29768.5100.0069.1073,6800.19%
2018/05/2800.00168.6068.30-13,681-0.03%
2018/05/2200.00167.8067.40-13,732-0.03%
2018/05/21167.6000.0067.6013,8380.03%
2018/05/1500.00167.2066.10-13,834-0.03%
2018/05/0700.00264.2565.00-23,972-0.05%
2018/04/2300.00165.2064.90-14,198-0.02%
2018/04/1800.00165.6065.70-14,244-0.02%
2018/04/1200.00366.6066.80-34,364-0.07%
2018/04/1000.00267.7067.70-24,345-0.05%
2018/04/0900.00867.7167.30-84,343-0.18%
2018/04/03167.9000.0068.0014,3420.02%
2018/03/3100.00368.2068.50-34,344-0.07%
2018/03/3000.00168.8068.90-14,364-0.02%
2018/03/29870.41570.0069.8034,4200.07%
2018/03/23167.4000.0067.5014,3300.02%
2018/03/22169.60170.1069.6004,2740.00%
2018/03/21271.65570.7070.30-34,237-0.07%
2018/03/20169.8000.0071.1014,1750.02%
2018/03/19569.92269.7069.6034,0770.07%
2018/03/16671.15469.8869.5024,0500.05%
2018/03/13669.63368.9070.1033,7200.08%
2018/03/1200.00463.9064.30-43,300-0.12%
2018/03/09262.7000.0062.7023,3140.06%
2018/03/0800.00362.6062.60-33,334-0.09%
2018/02/230.163.80163.5063.50-13,777-0.03%
2018/02/121.160.8600.0061.401.13,7280.03%
2018/02/08362.3000.0061.8033,9310.08%
2018/02/06560.68161.8060.6044,1040.10%
2018/02/0500.00364.3064.70-34,116-0.07%
2018/01/25169.3000.0067.7014,7740.02%
2018/01/1900.00170.0068.90-15,369-0.02%
2018/01/18669.67369.8769.2035,4020.06%
2018/01/1600.00169.6069.60-16,079-0.02%
2018/01/1000.00168.7068.20-16,417-0.02%
2018/01/09268.70170.3069.2016,4050.02%
2018/01/0800.00568.4068.40-56,344-0.08%
2018/01/050.167.8000.0067.200.16,3090.00%
2018/01/03166.20266.7066.10-16,464-0.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－13天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－13天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章