IET-KY (4971)-群益金鼎-東大券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	87.60	5	89.42	88.60	-3	2,736	-0.11%
2024/11/20	0	84.70	0	0.00	83.90	0	2,654	0.00%
2024/11/19	7	81.76	9.1	82.70	83.90	-2.1	2,621	-0.08%
2024/11/18	1.1	76.96	2	83.50	77.00	-0.9	2,584	-0.04%
2024/11/15	14	87.14	11	82.80	82.80	3	2,555	0.12%
2024/11/12	2	84.85	7	86.94	84.50	-5	2,486	-0.20%
2024/11/11	6	87.02	5	84.86	87.00	1	2,436	0.04%
2024/11/08	11	85.18	6	85.85	85.40	5	2,397	0.21%
2024/11/07	6	82.95	6	80.48	83.90	0	2,351	0.00%
2024/11/06	5	78.40	5	80.72	81.00	0	2,298	0.00%
2024/10/30	0	0.00	5	74.90	74.70	-5	2,183	-0.23%
2024/10/29	1	77.30	6	75.40	75.80	-5	2,177	-0.23%
2024/10/18	0	0.00	1.1	81.71	81.50	-1.1	2,051	-0.05%
2024/10/17	10.1	84.03	0	0.00	80.70	10.1	2,026	0.50%
2024/10/16	0	0.00	1	82.00	83.60	-1	1,988	-0.05%
2024/10/15	20	90.04	18	85.46	82.50	2	1,950	0.10%
2024/10/14	1.1	82.62	1.1	81.27	86.60	0	1,847	0.00%
2024/10/11	2	85.75	1	89.00	85.50	1	1,775	0.06%
2024/10/09	3	91.70	2	87.45	88.10	1	1,687	0.06%
2024/10/08	6	87.08	10	90.46	91.60	-4	1,487	-0.27%
2024/10/07	7	79.66	6.1	82.55	83.30	0.9	1,343	0.07%
2024/10/04	12.1	76.32	1	75.80	75.80	11.1	1,268	0.88%
2024/10/01	29	80.51	39	80.48	79.60	-10	1,151	-0.87%
2024/09/30	9	75.79	13	75.04	76.80	-4	882	-0.45%
2024/09/27	0	67.98	0	0.00	69.90	0	772	0.00%
2024/09/25	1	69.20	1	70.00	69.20	0	737	0.00%
2024/09/24	3	68.29	0	0.00	67.00	3	713	0.42%
2024/09/23	0	0.00	5	70.00	70.00	-5	676	-0.74%
2024/09/18	1	63.30	0	0.00	63.30	1	718	0.14%
2024/09/13	1	66.20	0	0.00	66.00	1	721	0.14%
2024/09/12	4	69.23	3	68.50	68.70	1	706	0.14%
2024/09/11	2	68.10	2	69.55	68.80	0	689	0.00%
2024/09/10	1	70.80	1.5	67.71	67.30	-0.5	650	-0.07%
2024/09/09	0.5	69.20	0	0.00	72.00	0.5	578	0.08%
2024/09/05	6	71.22	7	71.70	71.70	-1	427	-0.23%
2024/09/04	3	64.47	3	65.60	67.20	0	280	0.00%
2024/08/07	0	0.00	4	49.79	49.55	-4	231	-1.73%
2024/07/31	1	54.60	0	0.00	54.10	1	237	0.42%
2024/06/24	5	67.22	0	0.00	65.60	5	221	2.26%
2024/06/19	1	58.50	0	0.00	58.60	1	143	0.70%
2024/06/17	1	60.10	0	0.00	60.00	1	144	0.69%
2024/06/11	0	0.00	0	59.00	59.00	0	155	0.00%
2024/05/20	0	0.00	0.2	64.90	65.20	-0.2	198	-0.08%
2024/05/02	0.2	63.80	0	0.00	64.20	0.2	174	0.09%
2024/04/08	0	0.00	0	62.30	60.90	0	148	0.00%
2024/03/25	0	60.50	0	0.00	61.00	0	152	0.00%
2024/03/22	0	59.40	1	61.20	60.80	-1	151	-0.66%
2024/03/13	1	65.00	0	0.00	65.00	1	129	0.77%
2024/03/11	1	66.00	1	66.50	68.70	0	95	0.00%
2023/12/29	0	0.00	0	63.70	63.70	0	91	0.00%
2023/12/06	0	63.90	0	0.00	63.60	0	79	0.00%
2023/11/24	2	61.10	2	60.80	60.80	0	67	0.00%
2023/09/11	0	60.20	0	0.00	59.80	0	94	0.00%
2023/08/11	0	0.00	0.7	56.20	56.70	-0.7	101	-0.67%
2023/08/10	0	0.00	0.1	57.40	56.20	-0.1	102	-0.10%
2023/08/09	0.1	57.50	0	0.00	57.50	0.1	104	0.05%
2023/08/08	0	57.30	0	0.00	56.00	0	106	0.04%
2023/08/07	0.1	57.88	0	0.00	57.30	0.1	111	0.05%
2023/08/02	0.1	57.10	0	0.00	55.70	0.1	118	0.04%
2023/08/01	0.1	57.30	0	0.00	57.10	0.1	119	0.04%
2023/07/28	0	57.30	0	0.00	57.30	0	121	0.04%
2023/07/27	0.1	55.00	0	0.00	56.00	0.1	125	0.07%
2023/06/12	0.1	59.50	0	0.00	58.20	0.1	521	0.01%
2023/06/05	0.1	58.40	0	0.00	59.30	0.1	517	0.02%
2023/05/31	0	56.90	0	0.00	57.80	0	514	0.01%
2023/05/29	0.1	57.20	0	0.00	58.10	0.1	512	0.01%
2023/05/16	0	55.40	0	0.00	54.90	0	505	0.01%
2023/05/15	1	54.50	0	0.00	53.90	1	504	0.20%
2023/05/12	0	0.00	0	57.00	55.40	0	504	0.00%
2023/05/08	0	62.90	0	0.00	62.70	0	491	0.00%
2023/05/03	0	0.00	0	67.00	65.00	0	487	0.00%
2023/04/28	1	65.00	0	0.00	66.60	1	477	0.21%
2023/04/21	0	0.00	0	65.79	64.50	0	449	0.00%
2023/04/20	0	0.00	2	69.35	67.60	-2	442	-0.45%
2023/04/19	2	69.70	0	0.00	69.70	2	435	0.46%
2023/04/18	0	73.80	0.3	74.00	70.30	-0.3	418	-0.07%
2023/04/17	0.3	72.90	0	0.00	72.90	0.3	373	0.08%
2023/04/13	0	68.40	2	68.95	68.20	-2	339	-0.59%
2023/04/12	1	67.10	1	65.90	67.30	0	315	0.00%
2023/04/11	0	0.00	1	66.90	66.40	-1	305	-0.33%
2023/04/10	1	63.10	0.1	64.00	63.80	0.9	282	0.30%
2023/04/07	0	0.00	1	66.80	66.80	-1	275	-0.36%
2023/04/06	0	0.00	2	69.90	69.60	-2	264	-0.76%
2023/03/31	1.1	71.16	3	71.13	70.70	-1.9	252	-0.73%
2023/03/30	0	0.00	0.1	69.00	69.80	-0.1	230	-0.04%
2023/03/29	1	69.10	0	69.00	69.00	1	209	0.48%
2023/03/28	1	65.60	2	66.20	68.00	-1	168	-0.59%
2023/03/27	7.1	64.56	2	67.60	67.70	5.1	137	3.72%
2023/03/23	2	56.35	0	0.00	56.20	2	68	2.92%
2023/03/17	0	54.00	0	0.00	54.00	0	71	0.05%
2023/03/16	0	54.58	0	0.00	53.60	0	70	0.05%
2023/02/13	0	56.00	0	0.00	56.30	0	78	0.03%
2023/02/10	0	56.10	0	0.00	56.10	0	78	0.02%
2023/02/03	0	59.30	0	0.00	57.60	0	74	0.00%
2023/01/16	0	54.10	0	0.00	54.60	0	75	0.05%
2022/11/11	0	0.00	0	61.00	61.80	0	93	0.00%
2022/10/05	0	0.00	0.1	64.30	64.70	-0.1	89	-0.08%
2022/07/22	0	0.00	0.7	71.00	72.70	-0.7	153	-0.44%
2022/07/21	0.4	71.20	0	0.00	71.50	0.4	155	0.24%
2022/07/15	0	0.00	0	66.00	65.60	0	158	0.00%
2022/07/11	0	0.00	0	68.00	67.30	0	160	-0.02%
2022/07/07	0.2	66.40	0	0.00	66.70	0.2	164	0.12%
2022/07/06	0	0.00	0.1	65.00	64.90	-0.1	169	-0.03%
2022/06/24	0	70.90	0	0.00	71.20	0	197	0.00%
2022/06/23	0	70.90	0	0.00	71.20	0	214	0.00%
2022/06/20	0	0.00	0	73.30	71.30	0	284	0.00%
2022/06/14	0	76.70	0	0.00	77.00	0	325	0.00%
2022/06/08	1	84.60	1	82.30	82.30	0	323	0.00%
2022/05/27	0	77.20	0	0.00	77.50	0	328	0.01%
2022/05/20	0.1	78.70	0	0.00	79.00	0.1	331	0.03%
2022/05/19	0	80.20	0	0.00	80.50	0	331	0.00%
2022/05/17	0	79.84	1	79.10	80.20	-1	328	-0.30%
2022/05/16	0.5	78.60	0	0.00	78.90	0.5	325	0.15%
2022/05/13	0	77.90	0	0.00	78.20	0	322	0.00%
2022/05/12	0.5	76.90	0	0.00	77.20	0.5	319	0.16%
2022/05/04	0	0.00	2	78.80	78.40	-2	314	-0.64%
2022/05/03	0	0.00	1	76.80	76.60	-1	314	-0.32%
2022/04/29	0	73.15	0	0.00	74.50	0	311	0.00%
2022/04/28	0	0.00	0	71.00	72.70	0	313	0.00%
2022/04/22	0	75.40	0	0.00	75.10	0	313	0.00%
2022/04/07	0	0.00	1	75.90	75.10	-1	322	-0.31%
2022/04/01	3	77.97	0	0.00	77.70	3	322	0.93%
2022/03/31	2	78.85	3	79.37	79.60	-1	322	-0.31%
2022/03/30	1	79.60	2	80.25	80.00	-1	323	-0.31%
2022/03/29	1	79.50	0	0.00	79.40	1	320	0.31%
2022/03/25	0	0.00	1	79.60	79.60	-1	296	-0.34%
2022/03/24	2	84.60	1	84.50	85.30	1	275	0.36%
2022/03/11	0	70.00	0	0.00	69.00	0	214	0.00%
2022/01/17	1	67.90	0	0.00	68.30	1	804	0.12%
2022/01/06	0	0.00	0	67.50	66.90	0	891	0.00%
2022/01/05	0	67.80	0	0.00	68.20	0	896	0.00%
2021/12/28	0	0.00	1	70.20	69.90	-1	935	-0.11%
2021/12/22	1	69.50	0	0.00	68.70	1	926	0.11%
2021/12/14	1	70.00	0	0.00	69.40	1	912	0.11%
2021/11/29	0	0.00	1	74.90	76.30	-1	860	-0.12%
2021/11/26	1	78.00	0	0.00	77.30	1	848	0.12%
2021/11/25	0	0.00	3	81.90	79.70	-3	826	-0.36%
2021/11/24	2	78.25	2	79.75	80.20	0	815	0.00%
2021/11/23	1	82.40	1	82.50	78.10	0	814	0.00%
2021/11/19	0	0.00	1	83.20	82.30	-1	789	-0.13%
2021/11/18	1	83.50	0	0.00	83.30	1	773	0.13%
2021/11/16	2	86.65	3	86.87	85.10	-1	720	-0.14%
2021/11/11	4	77.15	1.1	81.50	77.80	2.9	588	0.49%
2021/11/09	0	0.00	2	75.35	73.30	-2	497	-0.40%
2021/11/04	0	0.00	4	74.35	74.00	-4	487	-0.82%
2021/11/02	3	73.67	1	76.00	70.80	2	472	0.42%
2021/11/01	6.1	74.18	4	74.55	75.70	2.1	446	0.47%
2021/10/29	4	74.53	4	75.30	75.70	0	435	0.00%
2021/10/28	3	75.63	1	75.00	75.90	2	423	0.47%
2021/10/27	2	74.05	2	75.20	76.80	0	415	0.00%
2021/10/26	2	74.80	8	75.38	74.60	-6	396	-1.51%
2021/10/25	8	73.54	5	73.12	74.70	3	365	0.82%
2021/10/22	1	74.50	4.1	73.96	74.50	-3.1	300	-1.03%
2021/10/21	0.1	67.40	0	0.00	67.80	0.1	261	0.02%
2021/10/20	0	0.00	1	69.20	68.90	-1	255	-0.39%
2021/10/19	2	69.80	0	69.50	69.30	2	255	0.78%
2021/10/18	1.1	66.76	0	0.00	70.30	1.1	254	0.41%
2021/10/15	0	0.00	2	65.20	67.30	-2	250	-0.80%
2021/10/14	3	65.83	0	0.00	65.60	3	245	1.22%
2021/10/13	1	65.90	0	0.00	65.40	1	246	0.41%
2021/10/12	3	65.27	3	66.60	67.80	0	237	0.00%
2021/10/08	3	65.10	2.1	64.04	65.60	0.9	224	0.42%
2021/10/07	2	61.60	1	62.40	63.10	1	205	0.49%
2021/09/29	0	0.00	0	57.90	57.90	0	210	-0.01%
2021/09/27	0.1	60.60	0	0.00	61.00	0.1	210	0.03%
2021/09/10	0	0.00	0	56.90	56.80	0	202	0.00%
2021/09/06	0	59.85	1	60.80	58.40	-1	201	-0.50%
2021/09/03	0.8	60.10	0	0.00	60.80	0.8	199	0.38%
2021/09/02	0.1	59.82	0	0.00	59.50	0.1	196	0.06%
2021/08/31	0.1	56.90	0	0.00	59.30	0.1	191	0.06%
2021/08/23	0	0.00	0	52.20	52.00	0	178	-0.02%
2021/08/20	0	50.60	0	0.00	50.60	0	179	0.02%
2021/08/19	0	49.65	0	0.00	49.90	0	180	0.00%
2021/08/18	0	0.00	0.1	52.60	52.60	-0.1	177	-0.03%
2021/08/12	0.1	55.29	0	0.00	55.60	0.1	175	0.03%
2021/08/06	0	56.60	0	0.00	62.00	0	164	0.00%
2021/08/05	0	62.00	0	0.00	62.30	0	163	0.02%
2021/07/30	0	56.77	0	56.90	56.80	0	156	0.00%
2021/07/28	0	0.00	8	56.31	56.70	-8	155	-5.13%
2021/07/27	0	58.80	0.1	59.00	58.80	-0.1	154	-0.08%
2021/07/26	0	0.00	1	60.50	61.90	-1	152	-0.66%
2021/07/23	1.1	62.23	0	0.00	61.60	1.1	147	0.75%
2021/07/22	4	63.52	0	0.00	62.00	4	142	2.82%
2021/07/21	4	61.72	0	63.50	63.50	4	131	3.05%
2021/07/20	0	59.20	0	0.00	59.00	0	122	0.00%
2021/07/19	0	0.00	1	58.30	58.80	-1	116	-0.86%
2021/07/16	0	0.00	0.1	57.50	57.00	-0.1	112	-0.08%
2021/07/14	0	0.00	0.1	56.70	55.60	-0.1	113	-0.11%
2021/07/13	3	58.00	2	58.34	57.10	1	112	0.86%
2021/07/09	0.2	55.29	0	0.00	55.60	0.2	106	0.23%
2021/07/08	0	0.00	0	53.80	53.20	0	105	0.00%
2021/07/07	0	54.60	0	0.00	55.50	0	103	0.00%
2021/07/05	0	51.95	0	0.00	53.30	0	111	0.00%
2021/07/02	0	0.00	1	51.80	51.80	-1	123	-0.81%
2021/07/01	0.5	51.40	0.1	52.50	51.60	0.4	136	0.33%
2021/06/23	0	52.60	0	0.00	52.90	0	187	0.00%
2021/06/18	0	0.00	0	54.00	53.50	0	199	-0.02%
2021/05/24	0	0.00	0.3	54.30	54.30	-0.3	209	-0.13%
2021/05/21	0	52.10	0	0.00	52.30	0	209	0.01%
2021/05/19	0	50.30	0	0.00	50.50	0	211	0.00%
2021/05/07	0.1	53.10	0	0.00	53.30	0.1	212	0.03%
2021/04/23	0	57.20	0	0.00	58.40	0	218	0.00%
2021/04/21	0.1	58.50	0	0.00	58.60	0.1	221	0.05%
2021/04/20	0.7	59.36	0	0.00	60.70	0.7	227	0.29%
2021/04/19	0	57.40	0	0.00	59.20	0	253	0.00%
2021/04/15	0	57.00	0	0.00	58.00	0	266	0.01%
2021/04/14	0	0.00	1	58.00	56.30	-1	265	-0.38%
2021/04/13	0.6	57.40	0	0.00	57.70	0.6	261	0.22%
2021/04/09	0	0.00	0.1	60.10	60.00	-0.1	253	-0.04%
2021/04/07	0.3	59.30	0	0.00	59.60	0.3	233	0.11%
2021/04/01	0.1	57.00	0	0.00	57.30	0.1	213	0.05%
2021/03/30	0.2	58.20	0	0.00	58.50	0.2	193	0.10%
2021/03/25	0	0.00	0	53.10	54.20	0	168	-0.03%
2021/03/19	0	50.30	0	0.00	50.60	0	154	0.01%
2021/02/25	0	0.00	0.2	53.60	53.50	-0.2	154	-0.11%
2021/02/23	0	0.00	0.1	53.10	53.00	-0.1	151	-0.07%
2021/02/22	0	0.00	0.3	53.60	53.50	-0.3	150	-0.21%
2021/02/05	0	51.40	0	0.00	51.60	0	140	0.00%
2021/02/04	0	51.80	0	0.00	52.00	0	139	0.00%
2021/02/03	0.1	52.50	0	0.00	52.70	0.1	139	0.04%
2021/02/02	0	0.00	0	52.10	52.00	0	139	-0.03%
2021/02/01	0	52.70	0	0.00	52.90	0	137	0.00%
2021/01/28	0	53.60	0	0.00	53.80	0	135	0.00%
2021/01/27	0.3	54.20	0	0.00	54.50	0.3	135	0.23%
2021/01/21	0.2	52.10	0	0.00	52.40	0.2	127	0.19%
2021/01/14	0	0.00	0.4	54.50	54.40	-0.4	113	-0.31%
2021/01/13	0	0.00	0	55.40	55.40	0	109	-0.01%
2021/01/11	0.4	56.20	0	0.00	56.20	0.4	73	0.50%
2020/11/23	0	0.00	4	51.50	51.20	-4	51	-7.74%
2020/11/16	0	0.00	1	51.50	51.40	-1	63	-1.58%
2020/11/13	5	51.10	0	0.00	50.80	5	68	7.29%
2020/09/22	1	54.00	0	0.00	54.10	1	97	1.02%
2020/09/04	1	52.90	1	53.30	52.30	0	102	0.00%
2020/08/20	0	0.00	1	54.90	51.00	-1	113	-0.88%
2020/08/19	1	53.50	0	0.00	53.50	1	108	0.92%
2020/07/10	0	0.00	5	54.58	53.30	-5	203	-2.45%
2020/06/09	0	0.00	0.1	57.90	57.60	-0.1	220	-0.03%
2020/06/08	0	58.40	0	0.00	58.60	0	234	0.00%
2020/06/05	0	0.00	1	58.60	58.80	-1	235	-0.43%
2020/06/04	0	0.00	0	58.40	58.10	0	241	-0.01%
2020/06/02	0	0.00	1	58.60	58.40	-1	243	-0.41%
2020/06/01	0.1	58.60	0	0.00	59.00	0.1	242	0.05%
2020/03/31	0	0.00	0.3	40.35	40.25	-0.3	176	-0.14%
2020/03/30	0	0.00	0.3	40.30	40.30	-0.3	181	-0.17%
2020/03/27	0	0.00	0.2	41.50	41.35	-0.2	195	-0.10%
2020/03/25	2	38.75	0	0.00	38.25	2	191	1.04%
2020/03/23	0	0.00	2	32.91	33.80	-2	190	-1.06%
2020/03/18	0	0.00	0	36.15	35.85	0	184	0.00%
2020/03/17	0	0.00	0.1	36.00	36.00	-0.1	185	-0.04%
2020/03/13	0.9	39.70	0	0.00	39.95	0.9	180	0.49%
2020/03/12	1	43.70	0	0.00	42.90	1	174	0.57%
2020/03/10	1	47.00	0	0.00	47.75	1	161	0.62%
2020/02/27	1	55.80	0	0.00	55.00	1	168	0.59%
2020/02/05	1	55.70	0	0.00	57.30	1	232	0.43%
2020/02/03	2	54.05	0	0.00	54.00	2	244	0.82%
2020/01/31	1	57.60	0	0.00	57.60	1	259	0.38%
2020/01/30	1	57.50	1	57.50	56.90	0	261	0.00%
2020/01/17	0	0.00	0	63.40	63.40	0	267	-0.01%
2020/01/03	0	0.00	0.1	64.30	64.30	-0.1	275	-0.05%
2020/01/02	0.1	64.60	0	0.00	65.00	0.1	275	0.05%
2019/12/31	0	0.00	0.7	64.50	64.10	-0.7	273	-0.25%
2019/12/30	0.5	64.20	0	0.00	64.50	0.5	274	0.17%
2019/12/27	0.2	65.20	0	65.20	65.60	0.2	272	0.06%
2019/12/26	1	66.10	0	0.00	65.60	1	271	0.37%
2019/12/25	0	0.00	1	66.50	65.60	-1	269	-0.37%
2019/12/24	2	65.40	2	66.00	65.50	0	267	0.00%
2019/12/20	0	0.00	0	62.20	62.60	0	252	-0.01%
2019/12/19	0	0.00	0.2	63.00	62.20	-0.2	254	-0.07%
2019/12/17	0	0.00	0.1	63.40	63.20	-0.1	256	-0.02%
2019/12/13	0	0.00	0	62.70	62.50	0	275	0.00%
2019/12/12	0.2	62.50	0	0.00	62.90	0.2	274	0.08%
2019/12/09	0	0.00	0	70.90	64.30	0	281	-0.02%
2019/12/05	0	64.60	0	0.00	65.00	0	302	0.02%
2019/11/15	0	0.00	1	68.20	68.00	-1	400	-0.25%
2019/11/14	1	67.70	0	0.00	67.80	1	402	0.25%
2019/11/07	1	67.00	1	67.70	68.20	0	396	0.00%
2019/11/05	2	69.90	0	0.00	70.30	2	380	0.53%
2019/11/04	1	71.80	1	72.00	70.10	0	377	0.00%
2019/11/01	1	69.90	1	69.69	69.90	0	347	-0.01%
2019/10/31	0	0.00	1	66.90	66.60	-1	340	-0.29%
2019/10/30	1	70.00	1	68.40	68.40	0	338	0.00%
2019/10/25	0	0.00	3	64.63	64.00	-3	316	-0.95%
2019/10/24	0.6	64.80	0	0.00	65.20	0.6	316	0.18%
2019/10/21	0	0.00	1	64.40	64.30	-1	341	-0.29%
2019/10/18	0.8	64.60	0	64.60	65.00	0.8	346	0.22%
2019/10/14	0	0.00	0.1	65.00	64.90	-0.1	342	-0.03%
2019/10/09	0	0.00	0.1	62.70	62.70	-0.1	338	-0.03%
2019/10/08	0.4	61.70	0	0.00	62.00	0.4	337	0.13%
2019/10/07	0.2	62.80	0	0.00	63.10	0.2	337	0.06%
2019/10/04	0.2	62.20	0	62.20	62.60	0.2	338	0.05%
2019/09/23	0	0.00	0	66.80	66.30	0	349	-0.01%
2019/09/20	0	66.40	1	67.17	66.80	-1	350	-0.29%
2019/09/18	3	68.63	1	67.80	67.60	2	348	0.57%
2019/09/16	1	64.80	0	0.00	65.00	1	333	0.30%
2019/09/11	0	0.00	6	65.65	65.10	-6	329	-1.82%
2019/09/10	0	0.00	2	66.60	66.60	-2	325	-0.62%
2019/09/09	0	0.00	0.2	68.50	68.50	-0.2	319	-0.06%
2019/09/06	8	75.08	1.5	71.91	72.50	6.5	300	2.15%
2019/09/05	4	68.05	1	69.30	72.80	3	250	1.20%
2019/09/04	0.5	65.80	0	0.00	66.20	0.5	209	0.25%
2019/09/03	0	0.00	0.1	65.20	65.10	-0.1	208	-0.05%
2019/09/02	0	0.00	0	65.40	65.40	0	205	-0.01%
2019/08/29	0	64.20	0	0.00	64.40	0	204	0.00%
2019/08/26	0	0.00	1.1	64.07	63.50	-1.1	201	-0.55%
2019/08/23	2.3	65.48	1	66.09	66.00	1.3	199	0.63%
2019/08/22	0.1	62.30	0	0.00	62.70	0.1	184	0.04%
2019/08/19	1	62.00	1	62.50	62.60	0	177	0.00%
2019/08/13	0	0.00	1	60.10	59.60	-1	174	-0.57%
2019/08/12	0	0.00	0	60.80	60.30	0	176	-0.02%
2019/07/26	0	0.00	0.1	64.00	64.00	-0.1	170	-0.03%
2019/07/25	1	67.80	1.2	66.27	65.10	-0.2	171	-0.10%
2019/07/24	4.2	64.96	3	65.10	65.70	1.2	160	0.72%
2019/07/23	0	0.00	2	62.50	62.00	-2	149	-1.33%
2019/07/19	2	61.05	0	0.00	60.40	2	145	1.37%
2019/07/05	0	0.00	0.1	62.50	62.70	-0.1	174	-0.03%
2019/06/26	0.1	57.70	0	0.00	57.30	0.1	229	0.02%
2019/06/06	0.1	58.90	0	0.00	58.90	0.1	345	0.01%
2019/04/19	0	66.60	0	0.00	66.80	0	604	0.00%
2019/04/10	1	69.80	1	70.30	69.80	0	650	0.00%
2019/04/09	2	67.95	2	67.10	66.50	0	636	0.00%
2019/04/08	0	0.00	1	66.80	66.50	-1	656	-0.15%
2019/04/01	0	0.00	1	67.00	67.10	-1	683	-0.15%
2019/03/29	2	66.70	1.1	65.74	65.90	1	675	0.14%
2019/03/28	5	67.34	4	65.93	65.10	1	663	0.15%
2019/02/26	0	0.00	1	62.30	61.90	-1	753	-0.13%
2019/02/25	1	62.80	4	63.00	62.60	-3	749	-0.40%
2019/02/19	0	0.00	2	64.80	64.80	-2	734	-0.27%
2019/02/18	2	62.20	0	0.00	64.30	2	702	0.28%
2019/02/14	2	55.75	0	0.00	57.50	2	649	0.31%
2019/02/13	0	52.50	0	0.00	52.30	0	630	0.00%
2019/01/11	0	0.00	0.1	48.90	48.45	-0.1	597	-0.01%
2019/01/10	0	0.00	5	50.10	49.35	-5	592	-0.84%
2019/01/09	0	0.00	26	50.57	49.00	-26	589	-4.41%
2019/01/03	28	57.26	4	56.60	54.20	24	561	4.27%
2018/12/28	10	55.00	6.1	54.62	54.90	4	523	0.75%
2018/12/27	1	54.90	1	56.50	54.30	0	518	0.00%
2018/12/22	0	0.00	0.1	50.90	51.20	-0.1	451	-0.01%
2018/12/20	3	54.20	0	0.00	52.30	3	446	0.67%
2018/12/18	0	0.00	1	54.30	52.00	-1	425	-0.24%
2018/12/17	2	56.20	1	56.00	55.10	1	413	0.24%
2018/12/14	1	51.90	1	53.70	53.90	0	368	0.00%
2018/12/13	1	49.20	1	51.20	49.95	0	359	0.00%
2018/12/10	0	0.00	1	46.75	46.45	-1	354	-0.28%
2018/12/07	1	47.00	1	45.70	47.75	0	355	0.00%
2018/12/06	0	49.90	0	0.00	47.75	0	350	0.01%
2018/12/04	1	54.20	0	0.00	53.60	1	357	0.28%
2018/11/23	0.1	44.20	0	0.00	44.30	0.1	270	0.02%
2018/11/21	5	43.88	5	44.11	43.30	0	236	0.00%
2018/11/02	0.1	47.70	0	0.00	47.70	0.1	209	0.02%
2018/10/12	2	46.20	0	0.00	46.75	2	223	0.89%
2018/10/09	0	0.00	1	52.30	52.80	-1	218	-0.46%
2018/09/28	0	0.00	6	60.88	60.70	-6	225	-2.66%
2018/09/27	1	62.00	0	0.00	61.00	1	232	0.43%
2018/09/26	0.1	61.50	0	0.00	61.50	0.1	233	0.02%
2018/09/21	6	61.70	0	0.00	62.10	6	233	2.57%
2018/09/19	4	59.38	3	58.83	60.10	1	230	0.43%
2018/09/18	1	57.00	1	57.00	58.50	0	216	0.00%
2018/09/12	0	0.00	1	51.10	51.90	-1	206	-0.48%
2018/09/06	1	64.10	1	64.00	64.40	0	194	0.00%
2018/09/05	0	0.00	1	64.10	64.40	-1	195	-0.51%
2018/08/31	0.1	63.70	0	0.00	63.70	0.1	226	0.02%
2018/08/29	1	63.10	0	0.00	63.00	1	247	0.40%
2018/08/27	1	61.80	0	0.00	62.80	1	258	0.39%
2018/08/15	0	0.00	1	63.20	61.80	-1	293	-0.34%
2018/08/14	1	64.10	0	0.00	63.70	1	298	0.33%
2018/08/10	0	0.00	1	68.00	68.50	-1	309	-0.32%
2018/08/08	0	0.00	1	70.50	70.50	-1	303	-0.33%
2018/08/03	1	73.70	0	0.00	73.80	1	305	0.33%
2018/08/02	1	73.50	1	73.10	72.90	0	312	0.00%
2018/07/30	0.1	75.70	0	0.00	75.70	0.1	318	0.02%
2018/07/23	1	73.70	1	73.60	73.20	0	325	0.00%
2018/07/17	0.1	77.00	1	77.60	77.60	-1	332	-0.29%
2018/07/16	1	78.90	0	0.00	78.30	1	335	0.30%
2018/07/13	0	0.00	1	76.80	77.50	-1	339	-0.29%
2018/07/11	1	75.10	0	0.00	74.60	1	346	0.29%
2018/07/09	0	0.00	1	76.00	75.20	-1	350	-0.29%
2018/07/06	1	75.30	0	0.00	74.90	1	351	0.28%
2018/07/05	0	0.00	1	77.60	77.00	-1	352	-0.28%
2018/07/03	0	0.00	1	80.10	80.00	-1	362	-0.28%
2018/06/27	1	80.00	0	0.00	79.80	1	390	0.26%
2018/06/25	0	0.00	1	82.30	81.70	-1	418	-0.24%
2018/06/15	0.1	85.30	0	0.00	84.70	0.1	432	0.01%
2018/06/13	1	85.30	0	0.00	84.00	1	432	0.23%
2018/06/08	1	82.50	0	0.00	83.00	1	433	0.23%
2018/06/07	10	91.34	10	90.45	89.00	0	439	0.00%
2018/05/29	1	93.10	0	0.00	92.10	1	438	0.23%
2018/05/18	0.1	85.50	0	0.00	85.10	0.1	420	0.01%
2018/05/11	0.1	83.20	0	0.00	83.20	0.1	485	0.01%
2018/05/04	0.1	81.30	0	0.00	81.30	0.1	573	0.01%
2018/04/26	0	0.00	1	81.60	79.20	-1	609	-0.16%
2018/04/20	0	0.00	2	88.00	88.80	-2	643	-0.31%
2018/03/30	1	98.20	2	95.40	95.10	-1	873	-0.11%
2018/03/27	1	91.50	0	0.00	90.90	1	964	0.10%
2018/03/23	4	88.50	0	0.00	89.40	4	1,136	0.35%
2018/03/22	2	95.00	4	92.13	91.80	-2	1,193	-0.17%
2018/03/19	0	0.00	12	93.55	93.10	-12	1,435	-0.84%
2018/03/13	10	96.50	0	0.00	95.80	10	1,495	0.67%
2018/02/23	0	0.00	1	92.90	92.20	-1	1,640	-0.06%
2018/02/05	2	100.00	1	103.00	103.00	1	1,593	0.06%
2018/02/01	2	114.25	0	0.00	110.00	2	1,576	0.13%
2018/01/30	0	0.00	1	109.00	107.00	-1	1,522	-0.07%
2018/01/25	1	101.00	0	0.00	101.00	1	1,479	0.07%
2018/01/04	1	109.50	1	112.50	115.00	0	1,286	0.00%