眾達-KY (4977)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股▲0.56%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	36	119.08	17	121.09	122.50	19	9,861	0.19%
2024/11/20	2	113.75	0	0.00	114.50	2	9,521	0.02%
2024/11/19	2	110.50	13	112.77	113.50	-11	9,428	-0.12%
2024/11/18	61	114.52	51	112.15	110.50	10	9,322	0.11%
2024/11/15	14	114.57	78	114.00	111.50	-64	9,225	-0.69%
2024/11/14	47	117.96	5	117.90	117.00	42	9,048	0.46%
2024/11/13	81.1	118.15	45	117.81	117.00	36.1	8,874	0.41%
2024/11/12	18	115.17	3	116.83	115.50	15	8,461	0.18%
2024/11/11	18	114.75	14	114.82	117.00	4	8,189	0.05%
2024/11/08	6	106.83	5	108.70	106.50	1	7,963	0.01%
2024/11/07	0	0.00	9	111.00	107.00	-9	7,849	-0.11%
2024/11/06	3	107.50	6	106.67	108.00	-3	7,806	-0.04%
2024/11/05	9	109.61	0	0.00	107.50	9	7,782	0.12%
2024/11/04	1	109.00	5	108.30	110.00	-4	7,742	-0.05%
2024/11/01	8	108.19	9	106.94	108.00	-1	7,695	-0.01%
2024/10/30	3	107.00	4	108.75	107.50	-1	7,673	-0.01%
2024/10/29	10	105.05	7	105.79	107.50	3	7,621	0.04%
2024/10/28	3	108.50	5	106.70	104.50	-2	7,561	-0.03%
2024/10/25	8	108.94	6.5	109.73	110.00	1.5	7,503	0.02%
2024/10/24	6	112.25	6	113.50	108.50	0	7,478	0.00%
2024/10/22	6	113.25	6	114.67	114.50	0	7,341	0.00%
2024/10/18	6	118.33	2	114.25	113.00	4	7,273	0.05%
2024/10/17	4	122.63	3	123.33	121.00	1	7,135	0.01%
2024/10/16	10	122.65	13	123.12	125.00	-3	7,030	-0.04%
2024/10/15	35	126.46	28.1	125.03	119.50	7	6,797	0.10%
2024/10/14	57	123.30	67.1	123.01	126.00	-10.1	6,364	-0.16%
2024/10/11	5.1	114.53	12	115.54	115.50	-7	5,929	-0.12%
2024/10/09	21	117.95	17.1	116.77	114.00	3.9	5,730	0.07%
2024/10/08	5.5	106.86	7.1	111.58	117.50	-1.6	5,186	-0.03%
2024/10/07	6.5	106.96	5	108.70	107.00	1.5	4,980	0.03%
2024/10/04	2	105.25	1	107.00	105.50	1	4,838	0.02%
2024/10/01	7	106.79	7	105.79	105.50	0	4,788	0.00%
2024/09/30	9.1	103.73	8	104.31	105.50	1.1	4,658	0.02%
2024/09/27	26	113.23	31	115.18	107.50	-5	4,521	-0.11%
2024/09/26	1	104.50	2	105.25	105.50	-1	4,123	-0.02%
2024/09/25	12	110.21	5	107.60	107.50	7	4,061	0.17%
2024/09/24	3	112.00	20	110.25	112.50	-17	3,898	-0.44%
2024/09/23	13	111.92	7	111.29	110.00	6	3,865	0.16%
2024/09/20	2	112.00	1.1	109.54	109.50	0.9	3,680	0.02%
2024/09/19	8	112.31	7	109.43	112.50	1	3,505	0.03%
2024/09/18	85	110.15	75	110.31	106.00	10	3,202	0.31%
2024/09/16	15	105.00	5.4	105.00	105.00	9.6	2,769	0.35%
2024/09/13	10	96.93	6	96.15	95.70	4	2,613	0.15%
2024/09/12	18.1	95.92	14	95.92	97.50	4.1	2,385	0.17%
2024/09/11	1	89.40	4.4	89.13	90.60	-3.4	2,003	-0.17%
2024/09/10	4	82.95	6.1	83.62	82.40	-2.1	1,944	-0.11%
2024/09/09	10.1	77.92	9	77.37	80.00	1.1	1,805	0.06%
2024/09/02	1	79.30	1	79.60	79.60	0	1,760	0.00%
2024/08/30	0	0.00	1	74.10	74.80	-1	1,717	-0.06%
2024/08/29	0	0.00	2	76.00	75.70	-2	1,710	-0.12%
2024/08/28	2	76.30	0	0.00	75.00	2	1,702	0.12%
2024/08/14	1	67.00	1	67.00	67.00	0	1,774	0.00%
2024/08/08	0	0.00	0.1	68.30	67.60	-0.1	1,890	-0.01%
2024/08/07	0.1	68.30	0	0.00	68.30	0.1	1,891	0.01%
2024/08/06	0	0.00	3	64.67	62.10	-3	1,889	-0.16%
2024/08/05	0	0.00	1	66.60	66.00	-1	1,868	-0.05%
2024/08/02	1	73.30	0	0.00	73.30	1	1,836	0.05%
2024/08/01	2	75.95	1	75.40	76.40	1	1,826	0.05%
2024/07/31	5	75.00	1	75.40	74.20	4	1,826	0.22%
2024/07/30	3	72.67	0	0.00	75.40	3	1,823	0.16%
2024/07/29	3	75.47	0	0.00	73.20	3	1,811	0.17%
2024/07/18	2	86.65	5	86.62	85.50	-3	1,691	-0.18%
2024/07/17	1	87.80	1.3	85.65	87.30	-0.3	1,621	-0.02%
2024/07/16	1	83.10	0	0.00	82.20	1	1,524	0.07%
2024/07/15	1	82.70	0	0.00	82.10	1	1,518	0.07%
2024/07/11	1.1	83.69	1	83.70	83.70	0.1	1,485	0.01%
2024/07/10	0	0.00	12	82.60	82.50	-12	1,463	-0.82%
2024/07/09	9	78.67	2	78.70	81.10	7	1,409	0.50%
2024/07/08	2	82.20	2	82.00	80.90	0	1,387	0.00%
2024/07/05	3	82.20	2	82.45	82.20	1	1,377	0.07%
2024/07/02	0	0.00	2	81.60	80.70	-2	1,341	-0.15%
2024/06/28	1	83.80	0	0.00	84.20	1	1,298	0.08%
2024/06/27	2	82.90	4	82.58	84.20	-2	1,243	-0.16%
2024/06/26	0	0.00	11	80.55	80.20	-11	1,161	-0.95%
2024/06/25	2	80.80	1	81.70	81.70	1	1,140	0.09%
2024/06/24	0	0.00	3	82.40	81.20	-3	1,109	-0.27%
2024/06/20	1	79.00	25	78.88	79.10	-24	928	-2.58%
2024/06/19	2	79.80	5	80.32	78.40	-3	907	-0.33%
2024/06/18	2	79.85	7	81.70	78.50	-5	873	-0.57%
2024/06/17	7	78.49	0	0.00	79.30	7	807	0.87%
2024/06/14	2	76.50	0	0.00	76.50	2	732	0.27%
2024/06/13	1	75.30	0	0.00	75.00	1	740	0.14%
2024/06/12	1	75.00	1	75.40	75.30	0	731	0.00%
2024/06/11	3	73.90	2	74.40	73.80	1	720	0.14%
2024/05/31	0	0.00	1	74.30	74.20	-1	793	-0.13%
2024/05/24	0	0.00	9	75.40	75.40	-9	1,026	-0.88%
2024/05/21	4	74.55	0	0.00	74.40	4	1,145	0.35%
2024/05/20	2	77.35	1.6	77.64	75.40	0.4	1,146	0.04%
2024/05/17	8.6	77.07	1	77.60	77.60	7.6	1,098	0.69%
2024/05/16	0	0.00	1	71.00	70.60	-1	995	-0.10%
2024/05/14	0	0.00	0.4	70.30	70.30	-0.4	995	-0.04%
2024/05/08	2	70.95	0	0.00	70.60	2	991	0.20%
2024/04/23	0	71.70	0	0.00	71.10	0	991	0.00%
2024/04/19	0	0.00	17	71.26	72.20	-17	993	-1.71%
2024/04/18	0	0.00	5	72.96	73.50	-5	990	-0.50%
2024/04/16	5	72.60	23	73.27	72.10	-18	995	-1.81%
2024/04/15	13	74.93	0	0.00	74.50	13	996	1.31%
2024/04/11	3	73.97	0	0.00	73.90	3	989	0.30%
2024/04/09	3	76.10	3	77.20	75.20	0	979	0.00%
2024/04/08	3	75.43	0	0.00	74.80	3	977	0.31%
2024/04/02	7	75.46	6	75.28	75.80	1	984	0.10%
2024/04/01	2	73.80	3	74.80	76.00	-1	980	-0.10%
2024/03/26	6	74.10	3	72.73	72.70	3	972	0.31%
2024/03/18	9	73.03	0	0.00	72.60	9	978	0.92%
2024/03/15	8	74.14	1	74.60	74.20	7	974	0.72%
2024/03/14	0	0.00	16	77.58	75.80	-16	986	-1.62%
2024/03/13	48	77.25	1	78.00	77.50	47	979	4.80%
2024/03/11	0	0.00	2	72.50	74.20	-2	951	-0.21%
2024/03/08	0.2	75.00	1	73.80	73.90	-0.8	948	-0.08%
2024/03/07	1	78.60	1	77.20	77.10	0	939	0.00%
2024/02/29	2	82.70	0	0.00	82.10	2	897	0.22%
2024/02/27	0	0.00	4	82.55	81.40	-4	841	-0.48%
2024/02/26	5.2	80.90	1	80.60	81.20	4.2	738	0.57%
2024/02/21	1	75.60	0	0.00	76.40	1	604	0.17%
2024/02/05	0	0.00	0	74.10	74.00	0	613	0.00%
2024/02/01	0	0.00	1	72.90	74.50	-1	631	-0.16%
2024/01/31	0	0.00	9	72.77	72.90	-9	630	-1.43%
2024/01/30	3	72.10	0	72.30	72.00	3	630	0.47%
2024/01/26	3	71.30	3	71.70	71.60	0	646	0.00%
2024/01/25	5	72.30	0	0.00	72.10	5	657	0.76%
2024/01/24	0	0.00	5	73.60	73.20	-5	666	-0.75%
2024/01/17	5	71.70	0	0.00	71.40	5	757	0.66%
2024/01/09	0	0.00	4	74.60	74.70	-4	902	-0.44%
2023/12/28	0	0.00	15	77.11	77.50	-15	1,225	-1.22%
2023/12/26	0	0.00	6	75.90	75.60	-6	1,342	-0.45%
2023/12/25	7	75.66	0	0.00	75.20	7	1,365	0.51%
2023/12/22	4	76.35	2	76.80	76.00	2	1,384	0.14%
2023/12/21	12	76.08	7	76.20	76.30	5	1,421	0.35%
2023/12/19	1	76.30	0	0.00	76.20	1	1,528	0.07%
2023/12/18	5	77.80	0	0.00	77.40	5	1,543	0.32%
2023/12/11	0	0.00	13	77.00	77.20	-13	2,052	-0.63%
2023/12/08	0	0.00	2	80.05	79.30	-2	2,115	-0.09%
2023/12/06	0	0.00	2	80.15	79.80	-2	2,220	-0.09%
2023/12/05	2	79.60	3	80.37	79.60	-1	2,310	-0.04%
2023/12/04	18	81.61	12	82.02	81.00	6	2,503	0.24%
2023/12/01	8	82.08	5	82.80	81.90	3	2,664	0.11%
2023/11/30	5	80.92	9	81.06	81.00	-4	2,642	-0.15%
2023/11/29	7	80.16	5	80.50	80.30	2	2,641	0.08%
2023/11/28	5	79.30	0	0.00	79.10	5	2,644	0.19%
2023/11/24	5	79.54	16	79.19	79.10	-11	2,656	-0.41%
2023/11/22	5	80.56	0	0.00	80.50	5	2,666	0.19%
2023/11/21	7	80.90	7	80.49	80.20	0	2,664	0.00%
2023/11/20	0	0.00	2	80.20	79.60	-2	2,668	-0.07%
2023/11/17	3	79.40	4	79.00	79.50	-1	2,677	-0.04%
2023/11/16	1	79.50	0	0.00	79.50	1	2,681	0.04%
2023/11/15	4	78.20	7	76.90	78.80	-3	2,675	-0.11%
2023/11/14	7	75.63	7	76.69	75.60	0	2,663	0.00%
2023/11/13	8	76.00	0	0.00	75.70	8	2,674	0.30%
2023/11/03	0	0.00	12	78.83	78.00	-12	2,851	-0.42%
2023/11/01	6	75.32	0	0.00	76.60	6	2,874	0.21%
2023/10/31	13	77.65	27	76.75	75.30	-14	2,878	-0.49%
2023/10/30	6	79.15	11	79.95	79.10	-5	2,922	-0.17%
2023/10/27	11	78.78	7	78.60	78.60	4	2,992	0.13%
2023/10/26	3	79.77	10	79.25	79.10	-7	3,112	-0.22%
2023/10/25	9	82.58	3	82.17	81.90	6	3,125	0.19%
2023/10/24	13	79.95	13	80.69	82.10	0	3,121	0.00%
2023/10/20	11	79.12	0	0.00	79.00	11	3,130	0.35%
2023/10/18	0	0.00	0.6	79.70	78.80	-0.6	3,177	-0.02%
2023/10/17	3	82.50	1	84.10	81.00	2	3,311	0.06%
2023/10/16	10	81.48	17	80.99	81.10	-7	3,333	-0.21%
2023/10/12	1	81.30	1	81.30	81.40	0	3,337	0.00%
2023/10/11	2	81.30	0	0.00	81.00	2	3,323	0.06%
2023/10/06	0	0.00	1	84.00	84.30	-1	3,308	-0.03%
2023/10/05	4	83.70	3	80.10	84.00	1	3,304	0.03%
2023/10/04	4	79.90	2	79.60	79.30	2	3,235	0.06%
2023/10/03	3	84.97	1	86.00	82.40	2	3,247	0.06%
2023/10/02	2	84.20	0	0.00	83.60	2	3,183	0.06%
2023/09/20	0	0.00	1	85.00	83.30	-1	3,202	-0.03%
2023/09/19	1	87.90	1	87.10	85.10	0	3,212	0.00%
2023/09/15	3	88.17	2	87.20	86.50	1	3,077	0.03%
2023/09/14	8	87.70	2	88.20	88.30	6	2,983	0.20%
2023/09/13	4	84.87	0	0.00	84.90	4	2,828	0.14%
2023/09/11	0	0.00	0.1	81.30	81.30	-0.1	2,808	0.00%
2023/09/08	3.1	84.03	2	83.45	84.30	1.1	2,789	0.04%
2023/09/07	20	85.21	21	84.57	83.90	-1	2,819	-0.04%
2023/09/06	17	79.71	3	80.60	79.80	14	2,760	0.51%
2023/09/05	1	73.20	0	0.00	73.50	1	2,646	0.04%
2023/08/30	2	72.10	0	0.00	71.30	2	2,994	0.07%
2023/08/28	3	72.00	0	0.00	70.50	3	3,117	0.10%
2023/08/24	2	71.10	2	70.25	70.30	0	3,385	0.00%
2023/08/18	1	72.60	0	0.00	71.00	1	3,705	0.03%
2023/08/17	0.2	72.50	0	0.00	72.70	0.2	3,776	0.01%
2023/08/16	1	69.10	0	0.00	70.60	1	3,783	0.03%
2023/08/10	2.2	71.53	0	0.00	71.40	2.2	3,816	0.06%
2023/08/08	1	82.90	0	0.00	83.00	1	3,726	0.03%
2023/08/04	0.2	85.00	1	84.80	84.70	-0.8	3,760	-0.02%
2023/08/02	0	0.00	2	88.55	83.70	-2	3,774	-0.05%
2023/08/01	0	0.00	1	93.80	91.30	-1	3,730	-0.03%
2023/07/31	4.2	92.86	1	95.00	90.50	3.2	3,688	0.09%
2023/07/28	2	85.50	0	0.00	88.80	2	3,612	0.06%
2023/07/27	0	0.00	4	85.10	86.00	-4	3,610	-0.11%
2023/07/26	0.1	86.39	0	0.00	84.50	0.1	3,620	0.00%
2023/07/25	1	88.10	4	86.78	87.80	-3	3,633	-0.08%
2023/07/24	0	0.00	3	86.47	85.20	-3	3,655	-0.08%
2023/07/21	2	89.35	0	0.00	89.10	2	3,698	0.05%
2023/07/20	29	93.71	25	94.08	92.00	4	3,778	0.11%
2023/07/19	9	89.92	0	0.00	87.70	9	3,640	0.25%
2023/07/18	0	0.00	2	86.05	84.00	-2	3,622	-0.06%
2023/07/17	2	84.85	0	0.00	87.30	2	3,676	0.05%
2023/07/10	0	0.00	1	85.30	85.30	-1	3,958	-0.03%
2023/07/07	0	0.00	2.5	89.76	89.60	-2.5	3,925	-0.06%
2023/07/06	2	89.80	0	0.00	89.80	2	3,981	0.05%
2023/07/04	0	0.00	3	92.23	92.70	-3	4,198	-0.07%
2023/07/03	0	0.00	1	90.90	91.20	-1	4,288	-0.02%
2023/06/30	0	0.00	1	89.50	90.00	-1	4,300	-0.02%
2023/06/29	1	88.60	1.5	89.20	89.50	-0.5	4,386	-0.01%
2023/06/28	1.1	88.65	0	0.00	87.00	1.1	4,437	0.02%
2023/06/27	0	0.00	0.2	86.65	85.90	-0.2	4,445	0.00%
2023/06/21	0.1	89.30	0.3	89.60	89.00	-0.2	4,489	0.00%
2023/06/20	1	90.00	1	89.80	89.80	0	4,562	0.00%
2023/06/19	3.2	91.13	0	0.00	90.70	3.2	4,598	0.07%
2023/06/14	0.1	90.50	2	90.25	89.50	-1.9	4,705	-0.04%
2023/06/13	1	90.60	0	0.00	89.60	1	4,702	0.02%
2023/06/12	3.5	94.06	6	91.70	91.40	-2.5	4,624	-0.05%
2023/06/09	0	101.50	0	0.00	101.50	0	4,530	0.00%
2023/06/08	0.2	103.00	0	0.00	101.50	0.2	4,583	0.00%
2023/06/07	1	105.01	2	104.75	104.50	-1	4,710	-0.02%
2023/06/06	1	113.00	1.5	108.67	108.50	-0.5	4,816	-0.01%
2023/06/05	5	115.10	4	114.88	115.00	1	4,861	0.02%
2023/06/02	3	112.17	3	112.17	111.00	0	4,903	0.00%
2023/06/01	1	113.00	5.1	113.79	114.00	-4.1	5,075	-0.08%
2023/05/31	2	112.50	3	112.50	112.50	-1	5,142	-0.02%
2023/05/30	14.1	110.43	7	110.57	110.00	7.1	5,037	0.14%
2023/05/29	2	112.50	3	112.50	113.00	-1	4,919	-0.02%
2023/05/26	3	103.50	2	103.00	103.00	1	4,781	0.02%
2023/05/25	0.1	102.50	1	103.50	101.00	-0.9	4,810	-0.02%
2023/05/24	5	105.10	9	105.89	105.00	-4	4,948	-0.08%
2023/05/23	4	107.25	3.2	106.20	106.50	0.9	5,083	0.02%
2023/05/22	1	103.00	0	0.00	103.50	1	5,183	0.02%
2023/05/19	1	103.50	0	0.00	103.00	1	5,267	0.02%
2023/05/18	1	103.00	0	0.00	103.00	1	5,401	0.02%
2023/05/17	1	103.50	0	0.00	102.50	1	5,394	0.02%
2023/05/16	0	101.67	0	0.00	101.50	0	5,422	0.00%
2023/05/15	0	0.00	1	99.60	99.60	-1	5,515	-0.02%
2023/05/12	1	99.50	0	0.00	100.00	1	5,760	0.02%
2023/05/11	0	99.10	0	0.00	98.50	0	5,796	0.00%
2023/05/10	1.3	103.50	0	0.00	103.00	1.3	5,829	0.02%
2023/05/09	0.3	103.16	0	0.00	102.00	0.3	5,856	0.01%
2023/05/08	2	106.00	0	0.00	104.00	2	5,870	0.03%
2023/05/05	3.1	104.68	0	0.00	104.50	3.1	5,940	0.05%
2023/05/04	0	103.00	1	101.00	102.00	-1	5,972	-0.02%
2023/05/03	3	104.51	2	105.00	103.50	1	5,988	0.02%
2023/05/02	1	107.00	0	0.00	106.50	1	6,064	0.02%
2023/04/28	1	106.02	0	0.00	107.00	1	6,178	0.02%
2023/04/27	1	106.50	1	107.50	105.50	0	6,291	0.00%
2023/04/26	0	0.00	1	106.50	108.00	-1	6,300	-0.02%
2023/04/25	0.1	106.04	2	106.00	106.50	-1.9	6,267	-0.03%
2023/04/24	8	115.19	7	116.07	114.50	1	6,172	0.02%
2023/04/21	1	116.50	0	0.00	115.50	1	6,237	0.02%
2023/04/20	1	120.50	1	124.00	121.50	0	6,304	0.00%
2023/04/19	2	127.50	0	0.00	126.50	2	6,282	0.03%
2023/04/18	2	124.00	4	125.63	126.00	-2	6,238	-0.03%
2023/04/17	0	0.00	2	120.50	121.50	-2	6,192	-0.03%
2023/04/14	1	121.00	1	119.50	119.00	0	6,241	0.00%
2023/04/13	0	0.00	3	121.00	119.00	-3	6,288	-0.05%
2023/04/12	2	124.00	0	0.00	124.00	2	6,301	0.03%
2023/04/11	4.2	124.91	0.1	122.00	123.50	4.1	6,288	0.07%
2023/04/10	3	124.33	0.1	122.00	125.50	3	6,278	0.05%
2023/04/07	6.1	124.82	10	125.05	122.50	-3.9	6,226	-0.06%
2023/04/06	5.1	119.70	6	119.17	120.00	-1	6,044	-0.02%
2023/03/31	1	114.00	1	114.00	116.00	0	5,943	0.00%
2023/03/30	5	114.00	2	113.75	113.00	3	5,976	0.05%
2023/03/29	1	118.50	3	118.17	118.50	-2	5,880	-0.03%
2023/03/27	1	114.50	0	0.00	114.50	1	5,814	0.02%
2023/03/23	0	0.00	5	114.60	115.00	-5	5,797	-0.09%
2023/03/22	4	111.25	0	0.00	111.50	4	5,779	0.07%
2023/03/21	0	0.00	1	112.00	110.00	-1	5,770	-0.02%
2023/03/20	4	112.13	1	113.49	111.00	3	5,746	0.05%
2023/03/17	0	0.00	1	118.00	118.50	-1	5,633	-0.02%
2023/03/16	0	0.00	1	115.50	116.50	-1	5,638	-0.02%
2023/03/15	10	119.50	10	119.50	119.00	0	5,735	0.00%
2023/03/14	3	118.50	0	0.00	117.00	3	5,811	0.05%
2023/03/13	1	119.00	4	118.50	118.50	-3	6,020	-0.05%
2023/03/10	2	119.50	21	125.36	118.50	-19	6,156	-0.31%
2023/03/09	87	129.59	86	128.03	128.00	1	6,088	0.02%
2023/03/08	35	124.31	22.4	123.52	126.50	12.6	6,123	0.21%
2023/03/07	22.4	120.00	11	118.23	120.00	11.4	6,250	0.18%
2023/03/06	1	117.50	4	119.75	121.00	-3	6,272	-0.05%
2023/03/03	1	112.00	2	113.50	113.00	-1	6,111	-0.02%
2023/03/02	0	0.00	1	111.00	111.50	-1	6,124	-0.02%
2023/02/24	3	111.17	3	110.17	110.00	0	6,208	0.00%
2023/02/23	2	111.25	1	111.00	111.50	1	6,162	0.02%
2023/02/22	2	110.25	88	109.83	109.50	-86	6,080	-1.41%
2023/02/21	176	123.15	87	119.20	118.50	89	5,882	1.51%	大買/
2023/02/20	14	119.00	13	119.46	121.00	1	5,718	0.02%
2023/02/17	0	0.00	5	115.90	116.50	-5	5,563	-0.09%
2023/02/16	2	114.50	2	115.25	116.00	0	5,472	0.00%
2023/02/10	15	115.37	20	114.28	110.50	-5	5,214	-0.10%
2023/02/08	1	109.50	0	0.00	109.50	1	4,895	0.02%
2023/02/03	2	111.25	1	112.00	112.00	1	4,757	0.02%
2023/02/02	0	0.00	5	112.00	111.50	-5	4,696	-0.11%
2023/02/01	11	112.73	4	113.13	113.00	7	4,680	0.15%
2023/01/31	7	115.43	2	114.75	113.50	5	4,698	0.11%
2023/01/30	3	114.17	4.1	115.36	113.00	-1.1	4,599	-0.02%
2023/01/17	12	110.38	12	111.42	111.50	0	4,472	0.00%
2023/01/16	0.1	104.50	1	105.00	105.00	-0.9	4,362	-0.02%
2023/01/13	1	101.50	0	0.00	102.00	1	4,353	0.02%
2023/01/12	1	105.00	0	0.00	104.50	1	4,332	0.02%
2023/01/09	0	0.00	1	105.50	107.00	-1	4,187	-0.02%
2023/01/06	0	0.00	2	104.50	104.50	-2	4,135	-0.05%
2023/01/05	4	103.38	4	103.50	102.50	0	4,079	0.00%
2023/01/04	3	102.67	1	104.00	101.50	2	3,967	0.05%
2023/01/03	0	0.00	2	102.75	104.00	-2	3,924	-0.05%
2022/12/30	0	0.00	2	97.15	98.90	-2	3,874	-0.05%
2022/12/29	0	0.00	2	95.15	95.80	-2	3,828	-0.05%
2022/12/28	4	95.45	0	0.00	94.60	4	3,846	0.10%
2022/12/27	0	0.00	2	98.30	99.00	-2	3,827	-0.05%
2022/12/26	3	97.00	4	96.65	96.70	-1	3,802	-0.03%
2022/12/23	1	97.80	0	0.00	97.50	1	3,788	0.03%
2022/12/22	2	100.05	0	0.00	98.90	2	3,788	0.05%
2022/12/21	4	101.25	0	0.00	101.00	4	3,746	0.11%
2022/12/16	0	0.00	1	106.50	106.00	-1	3,765	-0.03%
2022/12/15	1	107.50	0	0.00	107.50	1	3,748	0.03%
2022/12/13	0	0.00	1	106.50	106.50	-1	3,653	-0.03%
2022/12/08	0	0.00	1	111.50	110.00	-1	3,592	-0.03%
2022/12/07	3	118.17	2	117.00	110.50	1	3,568	0.03%
2022/12/06	1	114.00	8	113.88	115.00	-7	3,494	-0.20%
2022/12/05	23	114.78	21	114.50	117.50	2	3,427	0.06%
2022/12/02	15	111.30	10	109.25	108.00	5	3,205	0.16%
2022/12/01	1	106.50	1	104.50	105.50	0	2,997	0.00%
2022/11/30	18	107.86	19	107.87	105.50	-1	2,961	-0.03%
2022/11/29	11	106.82	8	107.13	105.50	3	2,838	0.11%
2022/11/28	2	94.00	2	92.75	99.30	0	2,605	0.00%
2022/11/25	3	92.33	5	90.64	90.30	-2	2,509	-0.08%
2022/11/24	0	0.00	4	96.55	94.70	-4	2,463	-0.16%
2022/11/23	1	95.40	1	90.60	95.60	0	2,454	0.00%
2022/11/22	0	0.00	2	89.85	89.20	-2	2,426	-0.08%
2022/11/18	0	0.00	7	88.41	88.00	-7	2,708	-0.26%
2022/11/14	0	0.00	10	92.15	94.40	-10	2,938	-0.34%
2022/11/11	5	97.76	0	0.00	92.00	5	2,940	0.17%
2022/11/10	6	99.35	0	0.00	97.10	6	2,914	0.21%
2022/11/08	6	99.27	3	99.77	97.50	3	2,877	0.10%
2022/11/07	10	97.39	0	0.00	97.10	10	2,846	0.35%
2022/11/03	2	96.10	2	95.60	95.30	0	2,875	0.00%
2022/11/02	0	0.00	0.8	95.00	94.00	-0.8	2,871	-0.03%
2022/11/01	1	93.30	1	93.50	93.30	0	2,862	0.00%
2022/10/28	1	89.50	2.2	93.13	86.60	-1.2	2,801	-0.04%
2022/10/27	3	90.10	1	90.00	94.00	2	2,743	0.07%
2022/10/25	0	0.00	0	93.00	93.30	0	2,632	0.00%
2022/10/24	0	92.20	0	0.00	92.70	0	2,612	0.00%
2022/10/19	9	108.94	9	106.39	104.00	0	2,485	0.00%
2022/10/18	3	108.00	3	109.33	103.50	0	2,424	0.00%
2022/10/17	1	104.00	1	104.50	103.50	0	2,389	0.00%
2022/10/14	3	103.50	3	104.00	102.50	0	2,368	0.00%
2022/10/13	3	101.50	3	102.00	98.30	0	2,343	0.00%
2022/10/12	2	103.50	2	104.00	104.50	0	2,318	0.00%
2022/10/11	3	106.67	1	108.50	106.50	2	2,293	0.09%
2022/10/07	0	0.00	0.1	111.72	112.00	-0.1	2,256	-0.01%
2022/10/06	2	112.75	12	116.17	113.50	-10	2,228	-0.45%
2022/10/05	9	121.39	3	121.50	120.00	6	2,188	0.27%
2022/10/04	8	119.38	5	119.40	121.00	3	2,138	0.14%
2022/10/03	3	113.50	4	112.99	112.50	-1	2,084	-0.05%
2022/09/30	3	117.50	3	118.50	116.00	0	2,067	0.00%
2022/09/29	11	116.95	9	116.39	116.50	2	2,044	0.10%
2022/09/28	7	115.29	8	113.69	109.50	-1	2,012	-0.05%
2022/09/27	7	114.50	7	114.50	117.00	0	1,974	0.00%
2022/09/26	4	113.13	4	113.63	113.00	0	1,945	0.00%
2022/09/23	4	117.50	4	118.00	112.00	0	1,903	0.00%
2022/09/22	5	116.50	5	117.10	122.00	0	1,855	0.00%
2022/09/20	5	119.00	5	119.50	119.50	0	1,799	0.00%
2022/09/19	6	117.58	6	117.75	119.00	0	1,785	0.00%
2022/09/16	5	118.00	5	119.50	117.50	0	1,764	0.00%
2022/09/15	2.1	121.01	2	121.50	118.50	0.1	1,750	0.01%
2022/09/13	8	120.75	6.2	120.04	120.50	1.8	1,682	0.10%
2022/09/08	0	0.00	1	120.00	121.50	-1	1,545	-0.06%
2022/09/07	0.2	118.00	2	119.50	119.00	-1.8	1,504	-0.12%
2022/09/06	16	119.22	14	120.11	120.00	2	1,458	0.14%
2022/09/05	14	118.82	13	118.88	117.50	1	1,364	0.07%
2022/09/02	6	119.25	6	120.00	119.50	0	1,239	0.00%
2022/09/01	6	116.50	6	115.17	116.00	0	1,163	0.00%
2022/08/31	6	120.33	5	120.80	119.50	1	1,104	0.09%
2022/08/30	5	121.60	8	121.31	121.50	-3	1,053	-0.28%
2022/08/29	1	112.00	1	115.00	116.00	0	914	0.00%
2022/08/26	2	117.50	2	117.94	114.00	0	803	-0.01%
2022/08/25	2	111.50	2	114.50	115.50	0	630	0.00%
2022/08/24	3	106.33	3	107.83	105.00	0	478	0.00%
2022/08/23	0	98.90	0	0.00	99.30	0	338	0.01%
2022/08/22	0	98.00	0	0.00	99.50	0	253	0.00%
2022/08/17	0	0.00	1	91.80	91.50	-1	153	-0.65%
2022/08/12	1	91.10	0	0.00	91.20	1	132	0.75%
2022/08/10	2	87.25	1	90.90	89.30	1	105	0.95%
2022/06/02	0	0.00	0	80.70	80.70	0	61	-0.04%
2022/04/01	0	0.00	1	80.60	81.00	-1	66	-1.51%
2022/03/23	0	0.00	1	80.40	80.70	-1	66	-1.51%
2022/01/12	0	0.00	1	81.00	81.40	-1	99	-1.01%
2021/12/10	0	0.00	1	85.00	84.50	-1	94	-1.06%
2021/11/24	0	0.00	1	87.00	87.50	-1	87	-1.14%
2021/11/22	1	87.90	0	0.00	88.50	1	87	1.14%
2021/10/27	0	0.00	1	84.40	84.70	-1	110	-0.90%
2021/10/26	0	0.00	2	82.15	81.70	-2	112	-1.78%
2021/10/25	0	0.00	1	80.90	80.80	-1	112	-0.89%
2021/09/27	0	0.00	1	81.60	81.60	-1	146	-0.68%
2021/09/24	0	0.00	1	81.60	81.20	-1	147	-0.68%
2021/09/17	0	0.00	2	80.40	81.20	-2	153	-1.31%
2021/09/15	0	0.00	1	78.30	78.00	-1	155	-0.64%
2021/09/13	0	77.60	0	0.00	79.70	0	160	0.00%
2021/09/03	0	0.00	2	79.25	79.50	-2	175	-1.14%
2021/08/26	0	0.00	1	80.60	80.40	-1	202	-0.49%
2021/08/24	0	0.00	2	78.30	79.30	-2	214	-0.93%
2021/08/20	1	74.00	0	0.00	73.70	1	216	0.46%
2021/08/17	2	77.20	0	0.00	74.20	2	214	0.93%
2021/06/10	0	0.00	1	94.10	93.50	-1	708	-0.14%
2021/06/02	0	0.00	0	98.80	98.80	0	716	0.00%
2021/06/01	0	98.20	0	0.00	100.00	0	716	0.00%
2021/05/28	0	0.00	1	95.30	95.30	-1	728	-0.14%
2021/05/21	0	0.00	1.4	90.16	90.20	-1.4	736	-0.18%
2021/05/20	0	0.00	0.1	87.20	87.00	-0.1	734	-0.01%
2021/05/19	1.4	86.67	0	0.00	87.00	1.4	736	0.19%
2021/05/18	0	86.60	0	0.00	86.60	0	738	0.00%
2021/05/12	0	0.00	1	81.10	83.40	-1	714	-0.14%
2021/05/10	1	97.60	0	0.00	94.70	1	684	0.15%
2021/05/05	1	99.80	0	0.00	97.20	1	665	0.15%
2021/05/04	0	0.00	1	101.00	100.00	-1	651	-0.15%
2021/04/28	6	113.25	0	0.00	113.00	6	624	0.96%
2021/04/26	1	117.00	0	0.00	116.00	1	639	0.16%
2021/04/21	0	0.00	2	116.00	115.00	-2	651	-0.31%
2021/04/19	1	118.50	1.1	117.05	117.00	-0.1	650	-0.02%
2021/04/16	0	0.00	1	120.00	119.00	-1	662	-0.15%
2021/04/15	0.1	118.50	8	118.94	120.00	-7.9	654	-1.21%
2021/04/14	1	115.50	0	0.00	118.00	1	643	0.16%
2021/04/13	1	119.00	0	0.00	116.50	1	628	0.16%
2021/04/09	0	0.00	1	113.00	113.00	-1	545	-0.18%
2021/04/08	0	0.00	1	112.50	112.50	-1	541	-0.18%
2021/04/07	2	109.75	0	0.00	110.00	2	536	0.37%
2021/04/06	0	0.00	5	109.50	109.50	-5	540	-0.92%
2021/03/18	8	114.19	0	0.00	115.00	8	551	1.45%
2021/03/15	0	0.00	1	112.00	112.50	-1	613	-0.16%
2021/03/12	1	111.50	1	110.50	111.00	0	620	0.00%
2021/03/11	0	0.00	1	110.50	109.50	-1	632	-0.16%
2021/03/10	1	109.00	0	0.00	108.50	1	651	0.15%
2021/03/09	0	0.00	1	109.00	109.00	-1	702	-0.14%
2021/03/03	1	109.00	2	109.50	108.50	-1	767	-0.13%
2021/02/22	1	108.50	0	0.00	108.00	1	857	0.12%
2021/01/21	0	0.00	1	104.00	104.50	-1	1,216	-0.08%
2021/01/20	3	106.17	0	0.00	104.00	3	1,222	0.25%
2021/01/19	0	0.00	1	109.50	108.50	-1	1,206	-0.08%
2021/01/18	0	0.00	2	109.50	108.50	-2	1,204	-0.17%
2021/01/11	1	116.00	0	0.00	115.00	1	1,215	0.08%
2021/01/07	1	118.00	0	0.00	121.00	1	1,199	0.08%
2021/01/05	1	119.00	0	0.00	120.00	1	1,180	0.08%
2020/12/17	1	118.50	0	0.00	118.00	1	1,241	0.08%
2020/12/14	1	116.50	0	0.00	116.50	1	1,236	0.08%
2020/12/10	8	124.81	6	122.17	121.50	2	1,214	0.16%
2020/12/09	4	128.00	0	0.00	127.00	4	1,198	0.33%
2020/12/08	2	123.50	0	0.00	126.00	2	1,177	0.17%
2020/12/07	5	123.50	0	0.00	125.00	5	1,204	0.41%
2020/12/03	1	130.00	5	130.10	126.00	-4	1,209	-0.33%
2020/12/02	12	129.96	10	131.00	131.50	2	1,174	0.17%
2020/12/01	0	0.00	1	123.00	122.50	-1	1,126	-0.09%
2020/11/30	0	0.00	1	123.50	122.50	-1	1,154	-0.09%
2020/11/27	2	123.50	1	123.00	122.50	1	1,162	0.09%
2020/11/26	0	0.00	1	123.00	123.50	-1	1,161	-0.09%
2020/11/25	8	128.31	6	126.17	122.00	2	1,163	0.17%
2020/11/17	1	124.00	1	121.50	122.50	0	1,104	0.00%
2020/11/16	2	124.25	0	0.00	123.00	2	1,121	0.18%
2020/11/13	13	122.85	13	122.38	120.00	0	1,122	0.00%
2020/11/11	6	116.50	6	115.50	113.00	0	1,001	0.00%
2020/11/09	0	0.00	0.3	110.50	110.50	-0.3	966	-0.03%
2020/11/06	0.3	105.50	0	0.00	106.00	0.3	997	0.03%
2020/11/05	0	105.00	10	104.70	105.50	-10	994	-1.00%
2020/11/02	6	100.00	0	0.00	100.50	6	1,055	0.57%
2020/10/26	3	105.00	0	0.00	104.00	3	1,109	0.27%
2020/09/24	2	114.50	0	0.00	107.50	2	1,901	0.11%
2020/09/22	0	0.00	4	110.75	112.50	-4	1,947	-0.21%
2020/09/21	2	113.50	3	112.00	109.00	-1	1,947	-0.05%
2020/09/18	0	0.00	2	115.50	114.00	-2	1,949	-0.10%
2020/09/16	1	114.50	0	0.00	114.50	1	1,984	0.05%
2020/09/14	3	114.50	0	0.00	115.00	3	1,991	0.15%
2020/09/03	2	114.25	0	0.00	113.00	2	2,011	0.10%
2020/08/24	0	0.00	1	113.50	113.00	-1	2,110	-0.05%
2020/08/21	0	0.00	1	109.00	113.00	-1	2,189	-0.05%
2020/08/20	1	111.50	0	0.00	108.00	1	2,212	0.05%
2020/08/19	0	0.00	1	116.00	115.00	-1	2,216	-0.05%
2020/08/18	1	120.50	1	122.50	121.50	0	2,215	0.00%
2020/08/14	5	123.10	0	0.00	124.00	5	2,277	0.22%
2020/08/13	1	126.00	2	126.75	123.50	-1	2,274	-0.04%
2020/08/12	0	0.00	2	127.75	125.50	-2	2,288	-0.09%
2020/08/10	1	133.00	4	134.13	132.00	-3	2,466	-0.12%
2020/08/07	2	131.50	0	0.00	129.50	2	2,467	0.08%
2020/08/04	2	133.50	2	131.25	134.00	0	2,503	0.00%
2020/07/30	0	0.00	1	130.50	131.00	-1	2,596	-0.04%
2020/07/29	0.8	129.00	0	0.00	129.50	0.8	2,612	0.03%
2020/07/28	0.2	127.00	0	0.00	128.00	0.2	2,641	0.01%
2020/07/27	0	0.00	3	134.00	134.50	-3	2,667	-0.11%
2020/07/24	1	137.00	1	136.00	136.00	0	2,735	0.00%
2020/07/23	3	142.17	0	0.00	139.50	3	2,793	0.11%
2020/07/20	0	139.00	0	0.00	139.00	0	2,814	0.00%
2020/07/17	0	0.00	2	141.00	138.00	-2	2,837	-0.07%
2020/07/16	2	143.75	0	0.00	144.50	2	2,833	0.07%
2020/07/14	0	0.00	1	150.00	143.50	-1	2,777	-0.04%
2020/07/13	2	146.50	10	147.85	150.00	-8	2,712	-0.29%
2020/07/10	9	140.44	10	142.15	136.50	-1	2,645	-0.04%
2020/07/09	1	144.50	1	140.00	139.50	0	2,594	0.00%
2020/07/08	0	0.00	2	137.00	137.00	-2	2,517	-0.08%
2020/07/07	3	139.50	2	136.00	139.50	1	2,486	0.04%
2020/07/03	0	0.00	1	132.50	130.50	-1	2,409	-0.04%
2020/07/02	2	131.00	0	0.00	130.50	2	2,406	0.08%
2020/07/01	1	125.00	3.1	124.52	126.00	-2.1	2,356	-0.09%
2020/06/29	1	123.00	1	123.00	122.50	0	2,364	0.00%
2020/06/19	2	122.00	0	0.00	121.00	2	2,456	0.08%
2020/06/16	1	122.00	0	0.00	121.50	1	2,536	0.04%
2020/06/15	0	0.00	1	121.00	119.50	-1	2,572	-0.04%
2020/06/11	1	122.50	2	125.00	122.50	-1	2,610	-0.04%
2020/06/10	1	129.50	1	132.00	129.50	0	2,615	0.00%
2020/06/09	0	0.00	1	127.50	128.00	-1	2,691	-0.04%
2020/06/08	1	130.50	0	0.00	130.50	1	2,756	0.04%
2020/06/05	0	0.00	3	135.33	133.00	-3	2,927	-0.10%
2020/06/04	3	134.33	2	133.00	135.00	1	2,988	0.03%
2020/06/03	1.3	129.78	1	129.50	130.00	0.3	3,024	0.01%
2020/06/01	2	134.50	3	132.33	134.00	-1	3,103	-0.03%
2020/05/29	1	132.00	1	131.50	132.00	0	3,091	0.00%
2020/05/28	3.1	132.98	3	132.50	129.50	0.1	3,083	0.00%
2020/05/27	2	129.50	2	127.00	127.00	0	3,008	0.00%
2020/05/26	4	128.25	5	127.60	126.50	-1	3,001	-0.03%
2020/05/25	2	126.00	0	0.00	128.00	2	2,975	0.07%
2020/05/21	3	125.50	3	120.83	123.00	0	2,938	0.00%
2020/05/20	3	121.67	2	119.25	118.50	1	2,900	0.03%
2020/05/19	2	120.50	5	118.40	119.50	-3	2,931	-0.10%
2020/05/18	15	124.10	13	123.85	118.00	2	2,980	0.07%
2020/05/15	3.6	122.72	14	116.04	124.00	-10.4	2,908	-0.36%
2020/05/14	7	120.50	4	119.13	120.00	3	2,833	0.11%
2020/05/13	0	0.00	1	120.50	120.50	-1	2,862	-0.03%
2020/05/12	1	122.00	3	119.50	119.00	-2	2,903	-0.07%
2020/05/11	0	0.00	2	118.50	119.00	-2	2,916	-0.07%
2020/05/07	2	118.25	2	119.00	120.00	0	2,977	0.00%
2020/05/06	10	117.15	2	119.00	117.00	8	3,015	0.27%
2020/05/05	1	113.00	0	0.00	113.50	1	3,012	0.03%
2020/04/30	1	112.00	2	112.50	112.50	-1	3,008	-0.03%
2020/04/29	6	108.83	4	108.13	110.00	2	2,984	0.07%
2020/04/28	2	105.25	0	0.00	105.00	2	3,000	0.07%
2020/04/23	0	0.00	1	102.50	100.50	-1	2,995	-0.03%
2020/04/22	1	101.50	0	0.00	101.50	1	2,982	0.03%
2020/04/21	7	96.60	4	97.58	96.60	3	3,122	0.10%
2020/04/20	1	99.90	0	0.00	99.50	1	3,194	0.03%
2020/04/17	0	0.00	2	102.25	99.50	-2	3,267	-0.06%
2020/04/16	1	99.60	31	99.40	99.50	-30	3,245	-0.92%
2020/04/15	2	102.75	3	101.50	102.50	-1	3,231	-0.03%
2020/04/10	5	93.90	0	0.00	93.40	5	3,220	0.16%
2020/04/09	0	0.00	1	96.00	92.50	-1	3,223	-0.03%
2020/04/08	1	93.50	0	0.00	93.50	1	3,229	0.03%
2020/04/07	0	0.00	5	90.50	90.50	-5	3,232	-0.15%
2020/04/01	5	85.50	1	85.90	86.00	4	3,217	0.12%
2020/03/30	1	84.60	0	0.00	84.50	1	3,195	0.03%
2020/03/27	1	84.00	0	0.00	81.80	1	3,180	0.03%
2020/03/26	1	81.00	1	81.80	83.30	0	3,148	0.00%
2020/03/25	3	83.00	1	80.80	81.60	2	3,114	0.06%
2020/03/24	1	78.50	0	0.00	78.50	1	3,056	0.03%
2020/03/23	0	0.00	3	70.13	71.50	-3	3,028	-0.10%
2020/03/20	2	74.85	5	74.10	74.50	-3	3,012	-0.10%
2020/03/19	11	72.68	4	73.68	72.10	7	2,944	0.24%
2020/03/18	4	82.35	1	80.10	80.10	3	2,914	0.10%
2020/03/17	5	88.34	6	87.35	87.00	-1	2,890	-0.03%
2020/03/16	2	99.00	8	100.66	92.70	-6	2,916	-0.21%
2020/03/13	19	99.73	17	98.47	103.00	2	2,880	0.07%
2020/03/12	9	109.67	6	113.25	108.00	3	2,804	0.11%
2020/03/11	13	119.88	11	118.82	113.50	2	2,714	0.07%
2020/03/10	3	116.33	1	117.00	117.00	2	2,537	0.08%
2020/03/09	4	113.38	2	113.50	110.50	2	2,465	0.08%
2020/03/06	18	116.22	18	115.83	113.00	0	2,410	0.00%
2020/03/05	3	114.50	0	0.00	114.00	3	2,335	0.13%
2020/03/04	4	106.13	0	0.00	106.50	4	2,353	0.17%
2020/03/03	0	0.00	3	109.17	108.50	-3	2,377	-0.13%
2020/03/02	7	102.64	1	107.50	107.00	6	2,444	0.25%
2020/02/27	8	110.63	6	108.50	106.00	2	2,439	0.08%
2020/02/26	3	111.83	4	113.00	111.50	-1	2,412	-0.04%
2020/02/25	2	110.75	0	0.00	111.00	2	2,400	0.08%
2020/02/24	1	111.50	0	0.00	111.50	1	2,394	0.04%
2020/02/21	1	115.50	0	0.00	114.00	1	2,371	0.04%
2020/02/20	2	115.00	0	0.00	115.00	2	2,361	0.08%
2020/02/19	14	120.93	15	120.20	118.00	-1	2,326	-0.04%
2020/02/18	1	116.00	1	117.00	117.50	0	2,266	0.00%
2020/02/17	3	116.50	3	118.17	116.00	0	2,303	0.00%
2020/02/14	3	116.33	1	116.00	117.50	2	2,275	0.09%
2020/02/12	4	112.63	1	112.50	113.00	3	2,307	0.13%
2020/02/11	24	110.13	25	111.32	113.50	-1	2,367	-0.04%
2020/02/10	0	0.00	1	107.50	106.50	-1	2,301	-0.04%
2020/02/07	11	110.32	9	111.00	107.50	2	2,357	0.08%
2020/02/06	1	109.00	1	106.50	112.00	0	2,302	0.00%
2020/02/05	2	101.25	1	101.50	102.00	1	2,250	0.04%
2020/02/04	1	104.50	1	104.00	104.00	0	2,226	0.00%
2020/02/03	1	101.50	4	100.93	102.50	-3	2,215	-0.14%
2020/01/31	1	106.00	3	109.83	105.00	-2	2,191	-0.09%
2020/01/30	1	114.00	2	115.00	114.00	-1	2,118	-0.05%
2020/01/20	3	129.00	4	128.38	126.50	-1	2,129	-0.05%
2020/01/17	1.5	126.00	3	126.17	127.00	-1.5	2,095	-0.07%
2020/01/16	2.5	124.80	1	122.50	126.00	1.5	2,084	0.07%
2020/01/15	6	123.00	3	125.00	123.00	3	2,076	0.14%
2020/01/14	5	112.60	3	116.50	118.00	2	1,955	0.10%
2020/01/13	3	109.17	4	107.63	107.50	-1	1,872	-0.05%
2020/01/10	1	104.50	0	0.00	104.50	1	1,854	0.05%
2020/01/09	1	105.00	0	0.00	106.00	1	1,849	0.05%
2020/01/08	0	0.00	3	104.50	103.00	-3	1,850	-0.16%
2020/01/07	9	105.22	8	105.31	106.00	1	1,887	0.05%
2020/01/06	1	103.00	1	104.00	104.00	0	1,866	0.00%
2020/01/02	1	104.50	6	104.75	104.50	-5	1,858	-0.27%
2019/12/31	5	105.10	4	105.00	101.50	1	1,856	0.05%
2019/12/30	3	104.00	1	103.50	104.00	2	1,890	0.11%
2019/12/27	0	0.00	1	103.49	101.50	-1	1,870	-0.05%
2019/12/26	1	102.99	2	100.50	103.00	-1	1,866	-0.05%
2019/12/19	1	101.50	0	0.00	101.00	1	1,844	0.05%
2019/12/16	3	102.00	0	0.00	101.50	3	1,839	0.16%
2019/12/13	0	0.00	1	104.00	101.50	-1	1,835	-0.05%
2019/12/11	5	106.50	4	107.88	103.50	1	1,813	0.06%
2019/12/10	0	0.00	1	105.00	104.50	-1	1,750	-0.06%
2019/12/06	0	0.00	1	102.50	102.50	-1	1,756	-0.06%
2019/12/05	1	101.00	1	104.00	101.00	0	1,790	0.00%
2019/12/04	6	102.00	1	103.50	102.00	5	1,788	0.28%
2019/12/02	1	98.90	0	0.00	101.50	1	1,770	0.06%
2019/11/29	2	101.00	3.1	101.32	100.50	-1.1	1,759	-0.06%
2019/11/28	1.1	104.24	1	107.00	107.00	0.1	1,704	0.01%
2019/11/27	10	105.00	10	106.40	105.00	0	1,679	0.00%
2019/11/22	0	0.00	1	100.50	99.10	-1	1,634	-0.06%
2019/11/18	0	0.00	2	101.00	100.50	-2	1,664	-0.12%
2019/11/14	8	100.19	4	101.88	99.50	4	1,682	0.24%
2019/11/13	2	106.25	1	109.00	105.00	1	1,616	0.06%
2019/11/12	17	108.03	17	108.03	108.50	0	1,593	0.00%
2019/11/11	11.5	111.85	19	112.42	108.00	-7.5	1,552	-0.48%
2019/11/08	4.5	111.22	1	105.50	112.00	3.5	1,433	0.24%
2019/11/07	1	104.00	3	103.17	104.00	-2	1,319	-0.15%
2019/11/06	12	107.96	8	105.75	103.00	4	1,302	0.31%
2019/11/05	1	104.00	1	104.00	104.00	0	1,206	0.00%
2019/11/04	4	104.25	2	104.75	104.50	2	1,193	0.17%
2019/11/01	0	0.00	1	101.50	103.50	-1	1,161	-0.09%
2019/10/31	0	0.00	7	100.79	100.50	-7	1,149	-0.61%
2019/10/30	0	0.00	1	101.50	101.50	-1	1,136	-0.09%
2019/10/29	0	0.00	2.1	98.07	99.20	-2.1	1,124	-0.19%
2019/10/28	4	100.00	0	0.00	100.00	4	1,097	0.36%
2019/10/25	0	0.00	4	104.13	101.50	-4	1,073	-0.37%
2019/10/24	0.8	105.00	0	0.00	106.00	0.8	1,049	0.08%
2019/10/23	1	104.00	5	105.20	105.00	-4	1,034	-0.39%
2019/10/22	7.3	104.41	3	102.00	105.00	4.3	984	0.44%
2019/10/21	1	98.40	0	0.00	100.50	1	925	0.11%
2019/10/18	10	102.40	3	101.00	101.00	7	905	0.77%
2019/10/17	2	100.50	0	0.00	101.00	2	836	0.24%
2019/10/16	0	0.00	3	101.63	100.00	-3	813	-0.37%
2019/10/15	2.9	101.51	5	102.20	101.50	-2.1	783	-0.26%
2019/10/14	1	94.60	4	96.50	95.40	-3	718	-0.42%
2019/10/09	0.4	93.10	3	93.90	93.90	-2.6	697	-0.37%
2019/10/08	8.3	93.66	0	0.00	93.90	8.3	689	1.21%
2019/10/07	1	95.40	0	0.00	93.50	1	688	0.15%
2019/10/04	1.3	90.02	2	92.05	93.80	-0.7	667	-0.10%
2019/10/03	0	0.00	1	85.90	87.00	-1	611	-0.16%
2019/10/01	2	83.60	0	0.00	83.10	2	606	0.33%
2019/09/27	0	0.00	1.1	87.12	84.20	-1.1	603	-0.19%
2019/09/26	1	88.40	0	0.00	87.70	1	598	0.17%
2019/09/25	2	87.45	4	87.55	87.80	-2	613	-0.33%
2019/09/24	2.1	87.93	2	87.70	88.10	0.1	620	0.02%
2019/09/23	3	88.00	1	87.70	87.60	2	617	0.32%
2019/09/18	1	86.70	0	0.00	86.50	1	609	0.16%
2019/09/17	1	86.70	0	0.00	87.00	1	603	0.17%
2019/09/16	0	0.00	3	87.40	86.40	-3	601	-0.50%
2019/09/12	0	0.00	1	87.70	88.00	-1	597	-0.17%
2019/09/11	2	86.70	2	85.15	87.00	0	592	0.00%
2019/09/10	1	86.10	3.1	89.11	85.50	-2.1	571	-0.37%
2019/09/09	1	91.50	2.1	92.03	91.50	-1.1	540	-0.20%
2019/09/05	3	91.70	0	0.00	91.30	3	500	0.60%
2019/09/04	0.1	91.70	0	0.00	91.60	0.1	500	0.03%
2019/09/03	0	0.00	0.6	91.00	91.00	-0.6	503	-0.12%
2019/09/02	0.1	93.10	0	0.00	93.30	0.1	504	0.02%
2019/08/30	0.1	93.10	0	0.00	93.10	0.1	524	0.02%
2019/08/29	1	93.20	1	93.40	92.00	0	518	0.00%
2019/08/28	1.1	95.03	2	95.07	92.80	-1	503	-0.19%
2019/08/27	1	91.50	0	0.00	90.50	1	467	0.21%
2019/08/26	0.1	89.60	0	0.00	89.70	0.1	459	0.02%
2019/08/23	0.5	91.40	0	0.00	92.00	0.5	453	0.11%
2019/08/22	0	0.00	1	92.30	92.40	-1	444	-0.22%
2019/08/21	0.2	91.60	1	93.50	91.60	-0.8	431	-0.19%
2019/08/20	2	88.90	1	89.90	90.40	1	392	0.25%
2019/08/19	1.1	83.84	1	88.40	85.80	0.1	361	0.02%
2019/08/16	1	81.10	1	81.80	81.60	0	346	0.00%
2019/08/15	1	82.10	1.8	81.40	80.90	-0.8	361	-0.21%
2019/08/14	0.2	84.10	1	84.70	84.10	-0.8	378	-0.21%
2019/08/13	1.8	84.10	0	0.00	84.60	1.8	384	0.46%
2019/08/05	1	82.20	0	0.00	82.20	1	409	0.24%
2019/07/26	2	88.60	1	88.60	87.80	1	422	0.24%
2019/07/05	1	98.10	0	0.00	97.10	1	534	0.19%
2019/06/20	1	93.30	0	0.00	93.30	1	679	0.15%
2019/06/11	3	91.27	1	90.60	90.90	2	915	0.22%
2019/06/10	1	90.90	0.2	91.00	90.00	0.8	941	0.09%
2019/06/06	0.2	88.60	0	0.00	89.10	0.2	998	0.02%
2019/05/17	0	0.00	1	82.80	82.80	-1	1,129	-0.09%
2019/05/10	0	0.00	2	93.70	91.80	-2	1,233	-0.16%
2019/05/09	0	0.00	1	92.10	91.70	-1	1,234	-0.08%
2019/05/08	0	0.00	0	93.70	93.70	0	1,258	0.00%
2019/05/07	0	93.60	0	0.00	94.20	0	1,288	0.00%
2019/04/24	0	0.00	1	96.50	96.60	-1	1,253	-0.08%
2019/04/23	2	97.40	0	0.00	96.60	2	1,255	0.16%
2019/04/22	0	0.00	1	102.00	102.00	-1	1,245	-0.08%
2019/04/19	0	0.00	1	101.00	99.60	-1	1,267	-0.08%
2019/04/18	2	99.50	0	0.00	98.70	2	1,297	0.15%
2019/04/02	0	0.00	3	99.93	102.00	-3	1,301	-0.23%
2019/04/01	3	100.60	0	0.00	100.00	3	1,351	0.22%
2019/03/26	0	0.00	2	99.90	100.00	-2	1,464	-0.14%
2019/03/25	1	98.60	1	99.00	99.00	0	1,509	0.00%
2019/03/19	0	0.00	2	102.75	103.50	-2	1,593	-0.13%
2019/03/18	9	102.00	10	101.90	102.00	-1	1,576	-0.06%
2019/03/15	2	97.00	1	96.30	97.10	1	1,535	0.07%
2019/03/13	9	95.37	9	95.44	93.50	0	1,481	0.00%
2019/03/12	1	94.10	0	0.00	94.00	1	1,449	0.07%
2019/02/25	1	91.50	0	0.00	91.60	1	1,357	0.07%
2019/02/22	3	94.17	5	95.02	92.10	-2	1,351	-0.15%
2019/02/21	3	93.13	0	0.00	92.10	3	1,335	0.22%
2019/02/20	7	94.27	9	94.31	92.60	-2	1,325	-0.15%
2019/02/19	2	89.90	0	0.00	89.80	2	1,260	0.16%
2019/02/14	0	0.00	4	90.30	90.30	-4	1,228	-0.33%
2019/02/13	0	0.00	7	93.23	90.60	-7	1,229	-0.57%
2019/02/12	2	91.75	2	92.50	92.50	0	1,202	0.00%
2019/02/11	11	92.15	0	0.00	91.60	11	1,180	0.93%
2019/01/17	1	80.50	0	0.00	80.60	1	1,036	0.10%
2019/01/14	1	81.00	0	0.00	80.00	1	1,012	0.10%
2019/01/11	1	84.20	1	86.00	82.10	0	999	0.00%
2019/01/10	1	85.40	3	85.67	85.10	-2	969	-0.21%
2019/01/09	0	0.00	1	83.30	83.30	-1	935	-0.11%
2019/01/08	0	0.00	2	84.80	84.80	-2	924	-0.22%
2019/01/07	0	0.00	1	83.10	83.40	-1	903	-0.11%
2019/01/02	3	84.60	3	84.27	83.00	0	875	0.00%
2018/12/28	0	0.00	0.1	82.80	82.80	-0.1	845	-0.01%
2018/12/26	5	84.38	4	85.63	82.70	1	811	0.12%
2018/12/25	5	85.70	0	0.00	84.00	5	784	0.64%
2018/12/24	2	85.10	7	84.23	88.90	-5	745	-0.67%
2018/12/22	1	82.60	1.1	82.85	82.00	-0.1	685	-0.01%
2018/12/20	5	82.06	3	81.80	79.50	2	650	0.31%
2018/12/19	6	83.82	4	84.35	82.00	2	619	0.32%
2018/12/18	5	83.28	5	83.88	82.60	0	541	0.00%
2018/12/17	0	0.00	5	81.30	80.80	-5	488	-1.02%
2018/12/14	4	82.60	10.5	82.80	81.20	-6.5	473	-1.37%
2018/12/13	15	79.39	4	80.15	80.90	11	424	2.59%
2018/11/30	0	0.00	0.1	71.00	70.50	-0.1	243	-0.02%
2018/11/28	0	0.00	1	74.90	73.90	-1	222	-0.45%
2018/11/27	0	0.00	1	71.20	71.50	-1	215	-0.46%
2018/11/23	0	0.00	0.1	68.50	68.80	-0.1	208	-0.02%
2018/11/22	1	69.60	1	70.30	69.20	0	203	0.00%
2018/11/20	0	0.00	2	66.80	67.30	-2	186	-1.08%
2018/11/16	0.1	61.10	0	0.00	61.00	0.1	175	0.03%
2018/11/15	3	59.73	0	0.00	60.60	3	173	1.73%
2018/11/06	0.1	59.00	0	0.00	57.10	0.1	187	0.03%
2018/10/30	0.1	57.50	0	0.00	57.10	0.1	194	0.03%
2018/10/22	2	57.80	0	0.00	57.90	2	190	1.05%
2018/09/26	0	65.80	0	0.00	64.80	0	209	0.01%
2018/09/25	0	67.10	0	0.00	66.00	0	210	0.02%
2018/09/13	0	0.00	1	61.80	61.20	-1	227	-0.44%
2018/09/12	1	60.60	0	0.00	60.60	1	226	0.44%
2018/09/04	0.1	68.70	0	0.00	68.60	0.1	264	0.02%
2018/09/03	0.1	70.00	0	0.00	68.20	0.1	277	0.02%
2018/08/20	1	66.40	0	0.00	66.90	1	324	0.31%
2018/08/14	1	69.60	0	0.00	71.40	1	319	0.31%
2018/08/10	0	0.00	2	78.20	76.90	-2	308	-0.65%
2018/07/03	0	0.00	2	91.20	89.40	-2	372	-0.54%
2018/06/29	1	93.80	0	0.00	92.10	1	370	0.27%
2018/06/15	0	0.00	3	93.90	93.70	-3	354	-0.85%
2018/06/14	1	93.50	0	0.00	93.00	1	353	0.28%
2018/06/13	1	95.40	0	0.00	95.60	1	348	0.29%
2018/06/12	1	95.00	0	0.00	98.30	1	341	0.29%
2018/04/20	0	0.00	2	88.85	88.50	-2	422	-0.47%
2018/04/18	0	0.00	1	89.60	89.50	-1	440	-0.23%
2018/01/05	4	126.75	5	126.60	125.00	-1	1,143	-0.09%
2018/01/04	0	0.00	3	127.00	127.00	-3	1,112	-0.27%
2018/01/03	5	117.20	48	117.20	115.50	-43	1,070	-4.02%