券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 71.70 | 0 | 0.00 | 71.10 | 0 | 991 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 17 | 71.26 | 72.20 | -17 | 993 | -1.71% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 72.96 | 73.50 | -5 | 990 | -0.50% |
|
| 2024/04/16 | 5 | 72.60 | 23 | 73.27 | 72.10 | -18 | 995 | -1.81% |
|
| 2024/04/15 | 13 | 74.93 | 0 | 0.00 | 74.50 | 13 | 996 | 1.31% |
|
| 2024/04/11 | 3 | 73.97 | 0 | 0.00 | 73.90 | 3 | 989 | 0.30% |
|
| 2024/04/09 | 3 | 76.10 | 3 | 77.20 | 75.20 | 0 | 979 | 0.00% |
|
| 2024/04/08 | 3 | 75.43 | 0 | 0.00 | 74.80 | 3 | 977 | 0.31% |
|
| 2024/04/02 | 7 | 75.46 | 6 | 75.28 | 75.80 | 1 | 984 | 0.10% |
|
| 2024/04/01 | 2 | 73.80 | 3 | 74.80 | 76.00 | -1 | 980 | -0.10% |
|
| 2024/03/26 | 6 | 74.10 | 3 | 72.73 | 72.70 | 3 | 972 | 0.31% |
|
| 2024/03/18 | 9 | 73.03 | 0 | 0.00 | 72.60 | 9 | 978 | 0.92% |
|
| 2024/03/15 | 8 | 74.14 | 1 | 74.60 | 74.20 | 7 | 974 | 0.72% |
|
| 2024/03/14 | 0 | 0.00 | 16 | 77.58 | 75.80 | -16 | 986 | -1.62% |
|
| 2024/03/13 | 48 | 77.25 | 1 | 78.00 | 77.50 | 47 | 979 | 4.80% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 72.50 | 74.20 | -2 | 951 | -0.21% |
|
| 2024/03/08 | 0.2 | 75.00 | 1 | 73.80 | 73.90 | -0.8 | 948 | -0.08% |
|
| 2024/03/07 | 1 | 78.60 | 1 | 77.20 | 77.10 | 0 | 939 | 0.00% |
|
| 2024/02/29 | 2 | 82.70 | 0 | 0.00 | 82.10 | 2 | 897 | 0.22% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 82.55 | 81.40 | -4 | 841 | -0.48% |
|
| 2024/02/26 | 5.2 | 80.90 | 1 | 80.60 | 81.20 | 4.2 | 738 | 0.57% |
|
| 2024/02/21 | 1 | 75.60 | 0 | 0.00 | 76.40 | 1 | 604 | 0.17% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 74.10 | 74.00 | 0 | 613 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 72.90 | 74.50 | -1 | 631 | -0.16% |
|
| 2024/01/31 | 0 | 0.00 | 9 | 72.77 | 72.90 | -9 | 630 | -1.43% |
|
| 2024/01/30 | 3 | 72.10 | 0 | 72.30 | 72.00 | 3 | 630 | 0.47% |
|
| 2024/01/26 | 3 | 71.30 | 3 | 71.70 | 71.60 | 0 | 646 | 0.00% |
|
| 2024/01/25 | 5 | 72.30 | 0 | 0.00 | 72.10 | 5 | 657 | 0.76% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 73.60 | 73.20 | -5 | 666 | -0.75% |
|
| 2024/01/17 | 5 | 71.70 | 0 | 0.00 | 71.40 | 5 | 757 | 0.66% |
|
| 2024/01/09 | 0 | 0.00 | 4 | 74.60 | 74.70 | -4 | 902 | -0.44% |
|
| 2023/12/28 | 0 | 0.00 | 15 | 77.11 | 77.50 | -15 | 1,225 | -1.22% |
|
| 2023/12/26 | 0 | 0.00 | 6 | 75.90 | 75.60 | -6 | 1,342 | -0.45% |
|
| 2023/12/25 | 7 | 75.66 | 0 | 0.00 | 75.20 | 7 | 1,365 | 0.51% |
|
| 2023/12/22 | 4 | 76.35 | 2 | 76.80 | 76.00 | 2 | 1,384 | 0.14% |
|
| 2023/12/21 | 12 | 76.08 | 7 | 76.20 | 76.30 | 5 | 1,421 | 0.35% |
|
| 2023/12/19 | 1 | 76.30 | 0 | 0.00 | 76.20 | 1 | 1,528 | 0.07% |
|
| 2023/12/18 | 5 | 77.80 | 0 | 0.00 | 77.40 | 5 | 1,543 | 0.32% |
|
| 2023/12/11 | 0 | 0.00 | 13 | 77.00 | 77.20 | -13 | 2,052 | -0.63% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 80.05 | 79.30 | -2 | 2,115 | -0.09% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 80.15 | 79.80 | -2 | 2,220 | -0.09% |
|
| 2023/12/05 | 2 | 79.60 | 3 | 80.37 | 79.60 | -1 | 2,310 | -0.04% |
|
| 2023/12/04 | 18 | 81.61 | 12 | 82.02 | 81.00 | 6 | 2,503 | 0.24% |
|
| 2023/12/01 | 8 | 82.08 | 5 | 82.80 | 81.90 | 3 | 2,664 | 0.11% |
|
| 2023/11/30 | 5 | 80.92 | 9 | 81.06 | 81.00 | -4 | 2,642 | -0.15% |
|
| 2023/11/29 | 7 | 80.16 | 5 | 80.50 | 80.30 | 2 | 2,641 | 0.08% |
|
| 2023/11/28 | 5 | 79.30 | 0 | 0.00 | 79.10 | 5 | 2,644 | 0.19% |
|
| 2023/11/24 | 5 | 79.54 | 16 | 79.19 | 79.10 | -11 | 2,656 | -0.41% |
|
| 2023/11/22 | 5 | 80.56 | 0 | 0.00 | 80.50 | 5 | 2,666 | 0.19% |
|
| 2023/11/21 | 7 | 80.90 | 7 | 80.49 | 80.20 | 0 | 2,664 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 80.20 | 79.60 | -2 | 2,668 | -0.07% |
|
| 2023/11/17 | 3 | 79.40 | 4 | 79.00 | 79.50 | -1 | 2,677 | -0.04% |
|
| 2023/11/16 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 2,681 | 0.04% |
|
| 2023/11/15 | 4 | 78.20 | 7 | 76.90 | 78.80 | -3 | 2,675 | -0.11% |
|
| 2023/11/14 | 7 | 75.63 | 7 | 76.69 | 75.60 | 0 | 2,663 | 0.00% |
|
| 2023/11/13 | 8 | 76.00 | 0 | 0.00 | 75.70 | 8 | 2,674 | 0.30% |
|
| 2023/11/03 | 0 | 0.00 | 12 | 78.83 | 78.00 | -12 | 2,851 | -0.42% |
|
| 2023/11/01 | 6 | 75.32 | 0 | 0.00 | 76.60 | 6 | 2,874 | 0.21% |
|
| 2023/10/31 | 13 | 77.65 | 27 | 76.75 | 75.30 | -14 | 2,878 | -0.49% |
|
| 2023/10/30 | 6 | 79.15 | 11 | 79.95 | 79.10 | -5 | 2,922 | -0.17% |
|
| 2023/10/27 | 11 | 78.78 | 7 | 78.60 | 78.60 | 4 | 2,992 | 0.13% |
|
| 2023/10/26 | 3 | 79.77 | 10 | 79.25 | 79.10 | -7 | 3,112 | -0.22% |
|
| 2023/10/25 | 9 | 82.58 | 3 | 82.17 | 81.90 | 6 | 3,125 | 0.19% |
|
| 2023/10/24 | 13 | 79.95 | 13 | 80.69 | 82.10 | 0 | 3,121 | 0.00% |
|
| 2023/10/20 | 11 | 79.12 | 0 | 0.00 | 79.00 | 11 | 3,130 | 0.35% |
|
| 2023/10/18 | 0 | 0.00 | 0.6 | 79.70 | 78.80 | -0.6 | 3,177 | -0.02% |
|
| 2023/10/17 | 3 | 82.50 | 1 | 84.10 | 81.00 | 2 | 3,311 | 0.06% |
|
| 2023/10/16 | 10 | 81.48 | 17 | 80.99 | 81.10 | -7 | 3,333 | -0.21% |
|
| 2023/10/12 | 1 | 81.30 | 1 | 81.30 | 81.40 | 0 | 3,337 | 0.00% |
|
| 2023/10/11 | 2 | 81.30 | 0 | 0.00 | 81.00 | 2 | 3,323 | 0.06% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 84.00 | 84.30 | -1 | 3,308 | -0.03% |
|
| 2023/10/05 | 4 | 83.70 | 3 | 80.10 | 84.00 | 1 | 3,304 | 0.03% |
|
| 2023/10/04 | 4 | 79.90 | 2 | 79.60 | 79.30 | 2 | 3,235 | 0.06% |
|
| 2023/10/03 | 3 | 84.97 | 1 | 86.00 | 82.40 | 2 | 3,247 | 0.06% |
|
| 2023/10/02 | 2 | 84.20 | 0 | 0.00 | 83.60 | 2 | 3,183 | 0.06% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 85.00 | 83.30 | -1 | 3,202 | -0.03% |
|
| 2023/09/19 | 1 | 87.90 | 1 | 87.10 | 85.10 | 0 | 3,212 | 0.00% |
|
| 2023/09/15 | 3 | 88.17 | 2 | 87.20 | 86.50 | 1 | 3,077 | 0.03% |
|
| 2023/09/14 | 8 | 87.70 | 2 | 88.20 | 88.30 | 6 | 2,983 | 0.20% |
|
| 2023/09/13 | 4 | 84.87 | 0 | 0.00 | 84.90 | 4 | 2,828 | 0.14% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 81.30 | 81.30 | -0.1 | 2,808 | 0.00% |
|
| 2023/09/08 | 3.1 | 84.03 | 2 | 83.45 | 84.30 | 1.1 | 2,789 | 0.04% |
|
| 2023/09/07 | 20 | 85.21 | 21 | 84.57 | 83.90 | -1 | 2,819 | -0.04% |
|
| 2023/09/06 | 17 | 79.71 | 3 | 80.60 | 79.80 | 14 | 2,760 | 0.51% |
|
| 2023/09/05 | 1 | 73.20 | 0 | 0.00 | 73.50 | 1 | 2,646 | 0.04% |
|
| 2023/08/30 | 2 | 72.10 | 0 | 0.00 | 71.30 | 2 | 2,994 | 0.07% |
|
| 2023/08/28 | 3 | 72.00 | 0 | 0.00 | 70.50 | 3 | 3,117 | 0.10% |
|
| 2023/08/24 | 2 | 71.10 | 2 | 70.25 | 70.30 | 0 | 3,385 | 0.00% |
|
| 2023/08/18 | 1 | 72.60 | 0 | 0.00 | 71.00 | 1 | 3,705 | 0.03% |
|
| 2023/08/17 | 0.2 | 72.50 | 0 | 0.00 | 72.70 | 0.2 | 3,776 | 0.01% |
|
| 2023/08/16 | 1 | 69.10 | 0 | 0.00 | 70.60 | 1 | 3,783 | 0.03% |
|
| 2023/08/10 | 2.2 | 71.53 | 0 | 0.00 | 71.40 | 2.2 | 3,816 | 0.06% |
|
| 2023/08/08 | 1 | 82.90 | 0 | 0.00 | 83.00 | 1 | 3,726 | 0.03% |
|
| 2023/08/04 | 0.2 | 85.00 | 1 | 84.80 | 84.70 | -0.8 | 3,760 | -0.02% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 88.55 | 83.70 | -2 | 3,774 | -0.05% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 93.80 | 91.30 | -1 | 3,730 | -0.03% |
|
| 2023/07/31 | 4.2 | 92.86 | 1 | 95.00 | 90.50 | 3.2 | 3,688 | 0.09% |
|
| 2023/07/28 | 2 | 85.50 | 0 | 0.00 | 88.80 | 2 | 3,612 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 85.10 | 86.00 | -4 | 3,610 | -0.11% |
|
| 2023/07/26 | 0.1 | 86.39 | 0 | 0.00 | 84.50 | 0.1 | 3,620 | 0.00% |
|
| 2023/07/25 | 1 | 88.10 | 4 | 86.78 | 87.80 | -3 | 3,633 | -0.08% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 86.47 | 85.20 | -3 | 3,655 | -0.08% |
|
| 2023/07/21 | 2 | 89.35 | 0 | 0.00 | 89.10 | 2 | 3,698 | 0.05% |
|
| 2023/07/20 | 29 | 93.71 | 25 | 94.08 | 92.00 | 4 | 3,778 | 0.11% |
|
| 2023/07/19 | 9 | 89.92 | 0 | 0.00 | 87.70 | 9 | 3,640 | 0.25% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 86.05 | 84.00 | -2 | 3,622 | -0.06% |
|
| 2023/07/17 | 2 | 84.85 | 0 | 0.00 | 87.30 | 2 | 3,676 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 85.30 | 85.30 | -1 | 3,958 | -0.03% |
|
| 2023/07/07 | 0 | 0.00 | 2.5 | 89.76 | 89.60 | -2.5 | 3,925 | -0.06% |
|
| 2023/07/06 | 2 | 89.80 | 0 | 0.00 | 89.80 | 2 | 3,981 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 92.23 | 92.70 | -3 | 4,198 | -0.07% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 90.90 | 91.20 | -1 | 4,288 | -0.02% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 89.50 | 90.00 | -1 | 4,300 | -0.02% |
|
| 2023/06/29 | 1 | 88.60 | 1.5 | 89.20 | 89.50 | -0.5 | 4,386 | -0.01% |
|
| 2023/06/28 | 1.1 | 88.65 | 0 | 0.00 | 87.00 | 1.1 | 4,437 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 0.2 | 86.65 | 85.90 | -0.2 | 4,445 | 0.00% |
|
| 2023/06/21 | 0.1 | 89.30 | 0.3 | 89.60 | 89.00 | -0.2 | 4,489 | 0.00% |
|
| 2023/06/20 | 1 | 90.00 | 1 | 89.80 | 89.80 | 0 | 4,562 | 0.00% |
|
| 2023/06/19 | 3.2 | 91.13 | 0 | 0.00 | 90.70 | 3.2 | 4,598 | 0.07% |
|
| 2023/06/14 | 0.1 | 90.50 | 2 | 90.25 | 89.50 | -1.9 | 4,705 | -0.04% |
|
| 2023/06/13 | 1 | 90.60 | 0 | 0.00 | 89.60 | 1 | 4,702 | 0.02% |
|
| 2023/06/12 | 3.5 | 94.06 | 6 | 91.70 | 91.40 | -2.5 | 4,624 | -0.05% |
|
| 2023/06/09 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 4,530 | 0.00% |
|
| 2023/06/08 | 0.2 | 103.00 | 0 | 0.00 | 101.50 | 0.2 | 4,583 | 0.00% |
|
| 2023/06/07 | 1 | 105.01 | 2 | 104.75 | 104.50 | -1 | 4,710 | -0.02% |
|
| 2023/06/06 | 1 | 113.00 | 1.5 | 108.67 | 108.50 | -0.5 | 4,816 | -0.01% |
|
| 2023/06/05 | 5 | 115.10 | 4 | 114.88 | 115.00 | 1 | 4,861 | 0.02% |
|
| 2023/06/02 | 3 | 112.17 | 3 | 112.17 | 111.00 | 0 | 4,903 | 0.00% |
|
| 2023/06/01 | 1 | 113.00 | 5.1 | 113.79 | 114.00 | -4.1 | 5,075 | -0.08% |
|
| 2023/05/31 | 2 | 112.50 | 3 | 112.50 | 112.50 | -1 | 5,142 | -0.02% |
|
| 2023/05/30 | 14.1 | 110.43 | 7 | 110.57 | 110.00 | 7.1 | 5,037 | 0.14% |
|
| 2023/05/29 | 2 | 112.50 | 3 | 112.50 | 113.00 | -1 | 4,919 | -0.02% |
|
| 2023/05/26 | 3 | 103.50 | 2 | 103.00 | 103.00 | 1 | 4,781 | 0.02% |
|
| 2023/05/25 | 0.1 | 102.50 | 1 | 103.50 | 101.00 | -0.9 | 4,810 | -0.02% |
|
| 2023/05/24 | 5 | 105.10 | 9 | 105.89 | 105.00 | -4 | 4,948 | -0.08% |
|
| 2023/05/23 | 4 | 107.25 | 3.2 | 106.20 | 106.50 | 0.9 | 5,083 | 0.02% |
|
| 2023/05/22 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 5,183 | 0.02% |
|
| 2023/05/19 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 5,267 | 0.02% |
|
| 2023/05/18 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 5,401 | 0.02% |
|
| 2023/05/17 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 5,394 | 0.02% |
|
| 2023/05/16 | 0 | 101.67 | 0 | 0.00 | 101.50 | 0 | 5,422 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 99.60 | 99.60 | -1 | 5,515 | -0.02% |
|
| 2023/05/12 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 5,760 | 0.02% |
|
| 2023/05/11 | 0 | 99.10 | 0 | 0.00 | 98.50 | 0 | 5,796 | 0.00% |
|
| 2023/05/10 | 1.3 | 103.50 | 0 | 0.00 | 103.00 | 1.3 | 5,829 | 0.02% |
|
| 2023/05/09 | 0.3 | 103.16 | 0 | 0.00 | 102.00 | 0.3 | 5,856 | 0.01% |
|
| 2023/05/08 | 2 | 106.00 | 0 | 0.00 | 104.00 | 2 | 5,870 | 0.03% |
|
| 2023/05/05 | 3.1 | 104.68 | 0 | 0.00 | 104.50 | 3.1 | 5,940 | 0.05% |
|
| 2023/05/04 | 0 | 103.00 | 1 | 101.00 | 102.00 | -1 | 5,972 | -0.02% |
|
| 2023/05/03 | 3 | 104.51 | 2 | 105.00 | 103.50 | 1 | 5,988 | 0.02% |
|
| 2023/05/02 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 6,064 | 0.02% |
|
| 2023/04/28 | 1 | 106.02 | 0 | 0.00 | 107.00 | 1 | 6,178 | 0.02% |
|
| 2023/04/27 | 1 | 106.50 | 1 | 107.50 | 105.50 | 0 | 6,291 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 106.50 | 108.00 | -1 | 6,300 | -0.02% |
|
| 2023/04/25 | 0.1 | 106.04 | 2 | 106.00 | 106.50 | -1.9 | 6,267 | -0.03% |
|
| 2023/04/24 | 8 | 115.19 | 7 | 116.07 | 114.50 | 1 | 6,172 | 0.02% |
|
| 2023/04/21 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 6,237 | 0.02% |
|
| 2023/04/20 | 1 | 120.50 | 1 | 124.00 | 121.50 | 0 | 6,304 | 0.00% |
|
| 2023/04/19 | 2 | 127.50 | 0 | 0.00 | 126.50 | 2 | 6,282 | 0.03% |
|
| 2023/04/18 | 2 | 124.00 | 4 | 125.63 | 126.00 | -2 | 6,238 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 120.50 | 121.50 | -2 | 6,192 | -0.03% |
|
| 2023/04/14 | 1 | 121.00 | 1 | 119.50 | 119.00 | 0 | 6,241 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 121.00 | 119.00 | -3 | 6,288 | -0.05% |
|
| 2023/04/12 | 2 | 124.00 | 0 | 0.00 | 124.00 | 2 | 6,301 | 0.03% |
|
| 2023/04/11 | 4.2 | 124.91 | 0.1 | 122.00 | 123.50 | 4.1 | 6,288 | 0.07% |
|
| 2023/04/10 | 3 | 124.33 | 0.1 | 122.00 | 125.50 | 3 | 6,278 | 0.05% |
|
| 2023/04/07 | 6.1 | 124.82 | 10 | 125.05 | 122.50 | -3.9 | 6,226 | -0.06% |
|
| 2023/04/06 | 5.1 | 119.70 | 6 | 119.17 | 120.00 | -1 | 6,044 | -0.02% |
|
| 2023/03/31 | 1 | 114.00 | 1 | 114.00 | 116.00 | 0 | 5,943 | 0.00% |
|
| 2023/03/30 | 5 | 114.00 | 2 | 113.75 | 113.00 | 3 | 5,976 | 0.05% |
|
| 2023/03/29 | 1 | 118.50 | 3 | 118.17 | 118.50 | -2 | 5,880 | -0.03% |
|
| 2023/03/27 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 5,814 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 114.60 | 115.00 | -5 | 5,797 | -0.09% |
|
| 2023/03/22 | 4 | 111.25 | 0 | 0.00 | 111.50 | 4 | 5,779 | 0.07% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 5,770 | -0.02% |
|
| 2023/03/20 | 4 | 112.13 | 1 | 113.49 | 111.00 | 3 | 5,746 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 5,633 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 5,638 | -0.02% |
|
| 2023/03/15 | 10 | 119.50 | 10 | 119.50 | 119.00 | 0 | 5,735 | 0.00% |
|
| 2023/03/14 | 3 | 118.50 | 0 | 0.00 | 117.00 | 3 | 5,811 | 0.05% |
|
| 2023/03/13 | 1 | 119.00 | 4 | 118.50 | 118.50 | -3 | 6,020 | -0.05% |
|
| 2023/03/10 | 2 | 119.50 | 21 | 125.36 | 118.50 | -19 | 6,156 | -0.31% |
|
| 2023/03/09 | 87 | 129.59 | 86 | 128.03 | 128.00 | 1 | 6,088 | 0.02% |
|
| 2023/03/08 | 35 | 124.31 | 22.4 | 123.52 | 126.50 | 12.6 | 6,123 | 0.21% |
|
| 2023/03/07 | 22.4 | 120.00 | 11 | 118.23 | 120.00 | 11.4 | 6,250 | 0.18% |
|
| 2023/03/06 | 1 | 117.50 | 4 | 119.75 | 121.00 | -3 | 6,272 | -0.05% |
|
| 2023/03/03 | 1 | 112.00 | 2 | 113.50 | 113.00 | -1 | 6,111 | -0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 6,124 | -0.02% |
|
| 2023/02/24 | 3 | 111.17 | 3 | 110.17 | 110.00 | 0 | 6,208 | 0.00% |
|
| 2023/02/23 | 2 | 111.25 | 1 | 111.00 | 111.50 | 1 | 6,162 | 0.02% |
|
| 2023/02/22 | 2 | 110.25 | 88 | 109.83 | 109.50 | -86 | 6,080 | -1.41% |
|
| 2023/02/21 | 176 | 123.15 | 87 | 119.20 | 118.50 | 89 | 5,882 | 1.51% |
大買/
|
| 2023/02/20 | 14 | 119.00 | 13 | 119.46 | 121.00 | 1 | 5,718 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 115.90 | 116.50 | -5 | 5,563 | -0.09% |
|
| 2023/02/16 | 2 | 114.50 | 2 | 115.25 | 116.00 | 0 | 5,472 | 0.00% |
|
| 2023/02/10 | 15 | 115.37 | 20 | 114.28 | 110.50 | -5 | 5,214 | -0.10% |
|
| 2023/02/08 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 4,895 | 0.02% |
|
| 2023/02/03 | 2 | 111.25 | 1 | 112.00 | 112.00 | 1 | 4,757 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 112.00 | 111.50 | -5 | 4,696 | -0.11% |
|
| 2023/02/01 | 11 | 112.73 | 4 | 113.13 | 113.00 | 7 | 4,680 | 0.15% |
|
| 2023/01/31 | 7 | 115.43 | 2 | 114.75 | 113.50 | 5 | 4,698 | 0.11% |
|
| 2023/01/30 | 3 | 114.17 | 4.1 | 115.36 | 113.00 | -1.1 | 4,599 | -0.02% |
|
| 2023/01/17 | 12 | 110.38 | 12 | 111.42 | 111.50 | 0 | 4,472 | 0.00% |
|
| 2023/01/16 | 0.1 | 104.50 | 1 | 105.00 | 105.00 | -0.9 | 4,362 | -0.02% |
|
| 2023/01/13 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 4,353 | 0.02% |
|
| 2023/01/12 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 4,332 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 105.50 | 107.00 | -1 | 4,187 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 4,135 | -0.05% |
|
| 2023/01/05 | 4 | 103.38 | 4 | 103.50 | 102.50 | 0 | 4,079 | 0.00% |
|
| 2023/01/04 | 3 | 102.67 | 1 | 104.00 | 101.50 | 2 | 3,967 | 0.05% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 102.75 | 104.00 | -2 | 3,924 | -0.05% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 97.15 | 98.90 | -2 | 3,874 | -0.05% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 95.15 | 95.80 | -2 | 3,828 | -0.05% |
|
| 2022/12/28 | 4 | 95.45 | 0 | 0.00 | 94.60 | 4 | 3,846 | 0.10% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 98.30 | 99.00 | -2 | 3,827 | -0.05% |
|
| 2022/12/26 | 3 | 97.00 | 4 | 96.65 | 96.70 | -1 | 3,802 | -0.03% |
|
| 2022/12/23 | 1 | 97.80 | 0 | 0.00 | 97.50 | 1 | 3,788 | 0.03% |
|
| 2022/12/22 | 2 | 100.05 | 0 | 0.00 | 98.90 | 2 | 3,788 | 0.05% |
|
| 2022/12/21 | 4 | 101.25 | 0 | 0.00 | 101.00 | 4 | 3,746 | 0.11% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 3,765 | -0.03% |
|
| 2022/12/15 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 3,748 | 0.03% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 3,653 | -0.03% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 3,592 | -0.03% |
|
| 2022/12/07 | 3 | 118.17 | 2 | 117.00 | 110.50 | 1 | 3,568 | 0.03% |
|
| 2022/12/06 | 1 | 114.00 | 8 | 113.88 | 115.00 | -7 | 3,494 | -0.20% |
|
| 2022/12/05 | 23 | 114.78 | 21 | 114.50 | 117.50 | 2 | 3,427 | 0.06% |
|
| 2022/12/02 | 15 | 111.30 | 10 | 109.25 | 108.00 | 5 | 3,205 | 0.16% |
|
| 2022/12/01 | 1 | 106.50 | 1 | 104.50 | 105.50 | 0 | 2,997 | 0.00% |
|
| 2022/11/30 | 18 | 107.86 | 19 | 107.87 | 105.50 | -1 | 2,961 | -0.03% |
|
| 2022/11/29 | 11 | 106.82 | 8 | 107.13 | 105.50 | 3 | 2,838 | 0.11% |
|
| 2022/11/28 | 2 | 94.00 | 2 | 92.75 | 99.30 | 0 | 2,605 | 0.00% |
|
| 2022/11/25 | 3 | 92.33 | 5 | 90.64 | 90.30 | -2 | 2,509 | -0.08% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 96.55 | 94.70 | -4 | 2,463 | -0.16% |
|
| 2022/11/23 | 1 | 95.40 | 1 | 90.60 | 95.60 | 0 | 2,454 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 89.85 | 89.20 | -2 | 2,426 | -0.08% |
|
| 2022/11/18 | 0 | 0.00 | 7 | 88.41 | 88.00 | -7 | 2,708 | -0.26% |
|
| 2022/11/14 | 0 | 0.00 | 10 | 92.15 | 94.40 | -10 | 2,938 | -0.34% |
|
| 2022/11/11 | 5 | 97.76 | 0 | 0.00 | 92.00 | 5 | 2,940 | 0.17% |
|
| 2022/11/10 | 6 | 99.35 | 0 | 0.00 | 97.10 | 6 | 2,914 | 0.21% |
|
| 2022/11/08 | 6 | 99.27 | 3 | 99.77 | 97.50 | 3 | 2,877 | 0.10% |
|
| 2022/11/07 | 10 | 97.39 | 0 | 0.00 | 97.10 | 10 | 2,846 | 0.35% |
|
| 2022/11/03 | 2 | 96.10 | 2 | 95.60 | 95.30 | 0 | 2,875 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0.8 | 95.00 | 94.00 | -0.8 | 2,871 | -0.03% |
|
| 2022/11/01 | 1 | 93.30 | 1 | 93.50 | 93.30 | 0 | 2,862 | 0.00% |
|
| 2022/10/28 | 1 | 89.50 | 2.2 | 93.13 | 86.60 | -1.2 | 2,801 | -0.04% |
|
| 2022/10/27 | 3 | 90.10 | 1 | 90.00 | 94.00 | 2 | 2,743 | 0.07% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 93.00 | 93.30 | 0 | 2,632 | 0.00% |
|
| 2022/10/24 | 0 | 92.20 | 0 | 0.00 | 92.70 | 0 | 2,612 | 0.00% |
|
| 2022/10/19 | 9 | 108.94 | 9 | 106.39 | 104.00 | 0 | 2,485 | 0.00% |
|
| 2022/10/18 | 3 | 108.00 | 3 | 109.33 | 103.50 | 0 | 2,424 | 0.00% |
|
| 2022/10/17 | 1 | 104.00 | 1 | 104.50 | 103.50 | 0 | 2,389 | 0.00% |
|
| 2022/10/14 | 3 | 103.50 | 3 | 104.00 | 102.50 | 0 | 2,368 | 0.00% |
|
| 2022/10/13 | 3 | 101.50 | 3 | 102.00 | 98.30 | 0 | 2,343 | 0.00% |
|
| 2022/10/12 | 2 | 103.50 | 2 | 104.00 | 104.50 | 0 | 2,318 | 0.00% |
|
| 2022/10/11 | 3 | 106.67 | 1 | 108.50 | 106.50 | 2 | 2,293 | 0.09% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 111.72 | 112.00 | -0.1 | 2,256 | -0.01% |
|
| 2022/10/06 | 2 | 112.75 | 12 | 116.17 | 113.50 | -10 | 2,228 | -0.45% |
|
| 2022/10/05 | 9 | 121.39 | 3 | 121.50 | 120.00 | 6 | 2,188 | 0.27% |
|
| 2022/10/04 | 8 | 119.38 | 5 | 119.40 | 121.00 | 3 | 2,138 | 0.14% |
|
| 2022/10/03 | 3 | 113.50 | 4 | 112.99 | 112.50 | -1 | 2,084 | -0.05% |
|
| 2022/09/30 | 3 | 117.50 | 3 | 118.50 | 116.00 | 0 | 2,067 | 0.00% |
|
| 2022/09/29 | 11 | 116.95 | 9 | 116.39 | 116.50 | 2 | 2,044 | 0.10% |
|
| 2022/09/28 | 7 | 115.29 | 8 | 113.69 | 109.50 | -1 | 2,012 | -0.05% |
|
| 2022/09/27 | 7 | 114.50 | 7 | 114.50 | 117.00 | 0 | 1,974 | 0.00% |
|
| 2022/09/26 | 4 | 113.13 | 4 | 113.63 | 113.00 | 0 | 1,945 | 0.00% |
|
| 2022/09/23 | 4 | 117.50 | 4 | 118.00 | 112.00 | 0 | 1,903 | 0.00% |
|
| 2022/09/22 | 5 | 116.50 | 5 | 117.10 | 122.00 | 0 | 1,855 | 0.00% |
|
| 2022/09/20 | 5 | 119.00 | 5 | 119.50 | 119.50 | 0 | 1,799 | 0.00% |
|
| 2022/09/19 | 6 | 117.58 | 6 | 117.75 | 119.00 | 0 | 1,785 | 0.00% |
|
| 2022/09/16 | 5 | 118.00 | 5 | 119.50 | 117.50 | 0 | 1,764 | 0.00% |
|
| 2022/09/15 | 2.1 | 121.01 | 2 | 121.50 | 118.50 | 0.1 | 1,750 | 0.01% |
|
| 2022/09/13 | 8 | 120.75 | 6.2 | 120.04 | 120.50 | 1.8 | 1,682 | 0.10% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 1,545 | -0.06% |
|
| 2022/09/07 | 0.2 | 118.00 | 2 | 119.50 | 119.00 | -1.8 | 1,504 | -0.12% |
|
| 2022/09/06 | 16 | 119.22 | 14 | 120.11 | 120.00 | 2 | 1,458 | 0.14% |
|
| 2022/09/05 | 14 | 118.82 | 13 | 118.88 | 117.50 | 1 | 1,364 | 0.07% |
|
| 2022/09/02 | 6 | 119.25 | 6 | 120.00 | 119.50 | 0 | 1,239 | 0.00% |
|
| 2022/09/01 | 6 | 116.50 | 6 | 115.17 | 116.00 | 0 | 1,163 | 0.00% |
|
| 2022/08/31 | 6 | 120.33 | 5 | 120.80 | 119.50 | 1 | 1,104 | 0.09% |
|
| 2022/08/30 | 5 | 121.60 | 8 | 121.31 | 121.50 | -3 | 1,053 | -0.28% |
|
| 2022/08/29 | 1 | 112.00 | 1 | 115.00 | 116.00 | 0 | 914 | 0.00% |
|
| 2022/08/26 | 2 | 117.50 | 2 | 117.94 | 114.00 | 0 | 803 | -0.01% |
|
| 2022/08/25 | 2 | 111.50 | 2 | 114.50 | 115.50 | 0 | 630 | 0.00% |
|
| 2022/08/24 | 3 | 106.33 | 3 | 107.83 | 105.00 | 0 | 478 | 0.00% |
|
| 2022/08/23 | 0 | 98.90 | 0 | 0.00 | 99.30 | 0 | 338 | 0.01% |
|
| 2022/08/22 | 0 | 98.00 | 0 | 0.00 | 99.50 | 0 | 253 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 91.80 | 91.50 | -1 | 153 | -0.65% |
|
| 2022/08/12 | 1 | 91.10 | 0 | 0.00 | 91.20 | 1 | 132 | 0.75% |
|
| 2022/08/10 | 2 | 87.25 | 1 | 90.90 | 89.30 | 1 | 105 | 0.95% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 80.70 | 80.70 | 0 | 61 | -0.04% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 80.60 | 81.00 | -1 | 66 | -1.51% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 80.40 | 80.70 | -1 | 66 | -1.51% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 81.00 | 81.40 | -1 | 99 | -1.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 85.00 | 84.50 | -1 | 94 | -1.06% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 87.00 | 87.50 | -1 | 87 | -1.14% |
|
| 2021/11/22 | 1 | 87.90 | 0 | 0.00 | 88.50 | 1 | 87 | 1.14% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 84.40 | 84.70 | -1 | 110 | -0.90% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 82.15 | 81.70 | -2 | 112 | -1.78% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 112 | -0.89% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 146 | -0.68% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 81.60 | 81.20 | -1 | 147 | -0.68% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 80.40 | 81.20 | -2 | 153 | -1.31% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 78.30 | 78.00 | -1 | 155 | -0.64% |
|
| 2021/09/13 | 0 | 77.60 | 0 | 0.00 | 79.70 | 0 | 160 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 79.25 | 79.50 | -2 | 175 | -1.14% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 80.60 | 80.40 | -1 | 202 | -0.49% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 78.30 | 79.30 | -2 | 214 | -0.93% |
|
| 2021/08/20 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 216 | 0.46% |
|
| 2021/08/17 | 2 | 77.20 | 0 | 0.00 | 74.20 | 2 | 214 | 0.93% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 94.10 | 93.50 | -1 | 708 | -0.14% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 98.80 | 98.80 | 0 | 716 | 0.00% |
|
| 2021/06/01 | 0 | 98.20 | 0 | 0.00 | 100.00 | 0 | 716 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 95.30 | 95.30 | -1 | 728 | -0.14% |
|
| 2021/05/21 | 0 | 0.00 | 1.4 | 90.16 | 90.20 | -1.4 | 736 | -0.18% |
|
| 2021/05/20 | 0 | 0.00 | 0.1 | 87.20 | 87.00 | -0.1 | 734 | -0.01% |
|
| 2021/05/19 | 1.4 | 86.67 | 0 | 0.00 | 87.00 | 1.4 | 736 | 0.19% |
|
| 2021/05/18 | 0 | 86.60 | 0 | 0.00 | 86.60 | 0 | 738 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 81.10 | 83.40 | -1 | 714 | -0.14% |
|
| 2021/05/10 | 1 | 97.60 | 0 | 0.00 | 94.70 | 1 | 684 | 0.15% |
|
| 2021/05/05 | 1 | 99.80 | 0 | 0.00 | 97.20 | 1 | 665 | 0.15% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 651 | -0.15% |
|
| 2021/04/28 | 6 | 113.25 | 0 | 0.00 | 113.00 | 6 | 624 | 0.96% |
|
| 2021/04/26 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 639 | 0.16% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 116.00 | 115.00 | -2 | 651 | -0.31% |
|
| 2021/04/19 | 1 | 118.50 | 1.1 | 117.05 | 117.00 | -0.1 | 650 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 662 | -0.15% |
|
| 2021/04/15 | 0.1 | 118.50 | 8 | 118.94 | 120.00 | -7.9 | 654 | -1.21% |
|
| 2021/04/14 | 1 | 115.50 | 0 | 0.00 | 118.00 | 1 | 643 | 0.16% |
|
| 2021/04/13 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 628 | 0.16% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 545 | -0.18% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 541 | -0.18% |
|
| 2021/04/07 | 2 | 109.75 | 0 | 0.00 | 110.00 | 2 | 536 | 0.37% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 109.50 | 109.50 | -5 | 540 | -0.92% |
|
| 2021/03/18 | 8 | 114.19 | 0 | 0.00 | 115.00 | 8 | 551 | 1.45% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 613 | -0.16% |
|
| 2021/03/12 | 1 | 111.50 | 1 | 110.50 | 111.00 | 0 | 620 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 632 | -0.16% |
|
| 2021/03/10 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 651 | 0.15% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 702 | -0.14% |
|
| 2021/03/03 | 1 | 109.00 | 2 | 109.50 | 108.50 | -1 | 767 | -0.13% |
|
| 2021/02/22 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 857 | 0.12% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,216 | -0.08% |
|
| 2021/01/20 | 3 | 106.17 | 0 | 0.00 | 104.00 | 3 | 1,222 | 0.25% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 1,206 | -0.08% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 109.50 | 108.50 | -2 | 1,204 | -0.17% |
|
| 2021/01/11 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 1,215 | 0.08% |
|
| 2021/01/07 | 1 | 118.00 | 0 | 0.00 | 121.00 | 1 | 1,199 | 0.08% |
|
| 2021/01/05 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 1,180 | 0.08% |
|
| 2020/12/17 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,241 | 0.08% |
|
| 2020/12/14 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,236 | 0.08% |
|
| 2020/12/10 | 8 | 124.81 | 6 | 122.17 | 121.50 | 2 | 1,214 | 0.16% |
|
| 2020/12/09 | 4 | 128.00 | 0 | 0.00 | 127.00 | 4 | 1,198 | 0.33% |
|
| 2020/12/08 | 2 | 123.50 | 0 | 0.00 | 126.00 | 2 | 1,177 | 0.17% |
|
| 2020/12/07 | 5 | 123.50 | 0 | 0.00 | 125.00 | 5 | 1,204 | 0.41% |
|
| 2020/12/03 | 1 | 130.00 | 5 | 130.10 | 126.00 | -4 | 1,209 | -0.33% |
|
| 2020/12/02 | 12 | 129.96 | 10 | 131.00 | 131.50 | 2 | 1,174 | 0.17% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 1,126 | -0.09% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 1,154 | -0.09% |
|
| 2020/11/27 | 2 | 123.50 | 1 | 123.00 | 122.50 | 1 | 1,162 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 1,161 | -0.09% |
|
| 2020/11/25 | 8 | 128.31 | 6 | 126.17 | 122.00 | 2 | 1,163 | 0.17% |
|
| 2020/11/17 | 1 | 124.00 | 1 | 121.50 | 122.50 | 0 | 1,104 | 0.00% |
|
| 2020/11/16 | 2 | 124.25 | 0 | 0.00 | 123.00 | 2 | 1,121 | 0.18% |
|
| 2020/11/13 | 13 | 122.85 | 13 | 122.38 | 120.00 | 0 | 1,122 | 0.00% |
|
| 2020/11/11 | 6 | 116.50 | 6 | 115.50 | 113.00 | 0 | 1,001 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 0.3 | 110.50 | 110.50 | -0.3 | 966 | -0.03% |
|
| 2020/11/06 | 0.3 | 105.50 | 0 | 0.00 | 106.00 | 0.3 | 997 | 0.03% |
|
| 2020/11/05 | 0 | 105.00 | 10 | 104.70 | 105.50 | -10 | 994 | -1.00% |
|
| 2020/11/02 | 6 | 100.00 | 0 | 0.00 | 100.50 | 6 | 1,055 | 0.57% |
|
| 2020/10/26 | 3 | 105.00 | 0 | 0.00 | 104.00 | 3 | 1,109 | 0.27% |
|
| 2020/09/24 | 2 | 114.50 | 0 | 0.00 | 107.50 | 2 | 1,901 | 0.11% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 110.75 | 112.50 | -4 | 1,947 | -0.21% |
|
| 2020/09/21 | 2 | 113.50 | 3 | 112.00 | 109.00 | -1 | 1,947 | -0.05% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 115.50 | 114.00 | -2 | 1,949 | -0.10% |
|
| 2020/09/16 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,984 | 0.05% |
|
| 2020/09/14 | 3 | 114.50 | 0 | 0.00 | 115.00 | 3 | 1,991 | 0.15% |
|
| 2020/09/03 | 2 | 114.25 | 0 | 0.00 | 113.00 | 2 | 2,011 | 0.10% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 2,110 | -0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 109.00 | 113.00 | -1 | 2,189 | -0.05% |
|
| 2020/08/20 | 1 | 111.50 | 0 | 0.00 | 108.00 | 1 | 2,212 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 2,216 | -0.05% |
|
| 2020/08/18 | 1 | 120.50 | 1 | 122.50 | 121.50 | 0 | 2,215 | 0.00% |
|
| 2020/08/14 | 5 | 123.10 | 0 | 0.00 | 124.00 | 5 | 2,277 | 0.22% |
|
| 2020/08/13 | 1 | 126.00 | 2 | 126.75 | 123.50 | -1 | 2,274 | -0.04% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 127.75 | 125.50 | -2 | 2,288 | -0.09% |
|
| 2020/08/10 | 1 | 133.00 | 4 | 134.13 | 132.00 | -3 | 2,466 | -0.12% |
|
| 2020/08/07 | 2 | 131.50 | 0 | 0.00 | 129.50 | 2 | 2,467 | 0.08% |
|
| 2020/08/04 | 2 | 133.50 | 2 | 131.25 | 134.00 | 0 | 2,503 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 2,596 | -0.04% |
|
| 2020/07/29 | 0.8 | 129.00 | 0 | 0.00 | 129.50 | 0.8 | 2,612 | 0.03% |
|
| 2020/07/28 | 0.2 | 127.00 | 0 | 0.00 | 128.00 | 0.2 | 2,641 | 0.01% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 134.00 | 134.50 | -3 | 2,667 | -0.11% |
|
| 2020/07/24 | 1 | 137.00 | 1 | 136.00 | 136.00 | 0 | 2,735 | 0.00% |
|
| 2020/07/23 | 3 | 142.17 | 0 | 0.00 | 139.50 | 3 | 2,793 | 0.11% |
|
| 2020/07/20 | 0 | 139.00 | 0 | 0.00 | 139.00 | 0 | 2,814 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 141.00 | 138.00 | -2 | 2,837 | -0.07% |
|
| 2020/07/16 | 2 | 143.75 | 0 | 0.00 | 144.50 | 2 | 2,833 | 0.07% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 150.00 | 143.50 | -1 | 2,777 | -0.04% |
|
| 2020/07/13 | 2 | 146.50 | 10 | 147.85 | 150.00 | -8 | 2,712 | -0.29% |
|
| 2020/07/10 | 9 | 140.44 | 10 | 142.15 | 136.50 | -1 | 2,645 | -0.04% |
|
| 2020/07/09 | 1 | 144.50 | 1 | 140.00 | 139.50 | 0 | 2,594 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 2,517 | -0.08% |
|
| 2020/07/07 | 3 | 139.50 | 2 | 136.00 | 139.50 | 1 | 2,486 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 132.50 | 130.50 | -1 | 2,409 | -0.04% |
|
| 2020/07/02 | 2 | 131.00 | 0 | 0.00 | 130.50 | 2 | 2,406 | 0.08% |
|
| 2020/07/01 | 1 | 125.00 | 3.1 | 124.52 | 126.00 | -2.1 | 2,356 | -0.09% |
|
| 2020/06/29 | 1 | 123.00 | 1 | 123.00 | 122.50 | 0 | 2,364 | 0.00% |
|
| 2020/06/19 | 2 | 122.00 | 0 | 0.00 | 121.00 | 2 | 2,456 | 0.08% |
|
| 2020/06/16 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 2,536 | 0.04% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 2,572 | -0.04% |
|
| 2020/06/11 | 1 | 122.50 | 2 | 125.00 | 122.50 | -1 | 2,610 | -0.04% |
|
| 2020/06/10 | 1 | 129.50 | 1 | 132.00 | 129.50 | 0 | 2,615 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 2,691 | -0.04% |
|
| 2020/06/08 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 2,756 | 0.04% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 135.33 | 133.00 | -3 | 2,927 | -0.10% |
|
| 2020/06/04 | 3 | 134.33 | 2 | 133.00 | 135.00 | 1 | 2,988 | 0.03% |
|
| 2020/06/03 | 1.3 | 129.78 | 1 | 129.50 | 130.00 | 0.3 | 3,024 | 0.01% |
|
| 2020/06/01 | 2 | 134.50 | 3 | 132.33 | 134.00 | -1 | 3,103 | -0.03% |
|
| 2020/05/29 | 1 | 132.00 | 1 | 131.50 | 132.00 | 0 | 3,091 | 0.00% |
|
| 2020/05/28 | 3.1 | 132.98 | 3 | 132.50 | 129.50 | 0.1 | 3,083 | 0.00% |
|
| 2020/05/27 | 2 | 129.50 | 2 | 127.00 | 127.00 | 0 | 3,008 | 0.00% |
|
| 2020/05/26 | 4 | 128.25 | 5 | 127.60 | 126.50 | -1 | 3,001 | -0.03% |
|
| 2020/05/25 | 2 | 126.00 | 0 | 0.00 | 128.00 | 2 | 2,975 | 0.07% |
|
| 2020/05/21 | 3 | 125.50 | 3 | 120.83 | 123.00 | 0 | 2,938 | 0.00% |
|
| 2020/05/20 | 3 | 121.67 | 2 | 119.25 | 118.50 | 1 | 2,900 | 0.03% |
|
| 2020/05/19 | 2 | 120.50 | 5 | 118.40 | 119.50 | -3 | 2,931 | -0.10% |
|
| 2020/05/18 | 15 | 124.10 | 13 | 123.85 | 118.00 | 2 | 2,980 | 0.07% |
|
| 2020/05/15 | 3.6 | 122.72 | 14 | 116.04 | 124.00 | -10.4 | 2,908 | -0.36% |
|
| 2020/05/14 | 7 | 120.50 | 4 | 119.13 | 120.00 | 3 | 2,833 | 0.11% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 2,862 | -0.03% |
|
| 2020/05/12 | 1 | 122.00 | 3 | 119.50 | 119.00 | -2 | 2,903 | -0.07% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 118.50 | 119.00 | -2 | 2,916 | -0.07% |
|
| 2020/05/07 | 2 | 118.25 | 2 | 119.00 | 120.00 | 0 | 2,977 | 0.00% |
|
| 2020/05/06 | 10 | 117.15 | 2 | 119.00 | 117.00 | 8 | 3,015 | 0.27% |
|
| 2020/05/05 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 3,012 | 0.03% |
|
| 2020/04/30 | 1 | 112.00 | 2 | 112.50 | 112.50 | -1 | 3,008 | -0.03% |
|
| 2020/04/29 | 6 | 108.83 | 4 | 108.13 | 110.00 | 2 | 2,984 | 0.07% |
|
| 2020/04/28 | 2 | 105.25 | 0 | 0.00 | 105.00 | 2 | 3,000 | 0.07% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 102.50 | 100.50 | -1 | 2,995 | -0.03% |
|
| 2020/04/22 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,982 | 0.03% |
|
| 2020/04/21 | 7 | 96.60 | 4 | 97.58 | 96.60 | 3 | 3,122 | 0.10% |
|
| 2020/04/20 | 1 | 99.90 | 0 | 0.00 | 99.50 | 1 | 3,194 | 0.03% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 102.25 | 99.50 | -2 | 3,267 | -0.06% |
|
| 2020/04/16 | 1 | 99.60 | 31 | 99.40 | 99.50 | -30 | 3,245 | -0.92% |
|
| 2020/04/15 | 2 | 102.75 | 3 | 101.50 | 102.50 | -1 | 3,231 | -0.03% |
|
| 2020/04/10 | 5 | 93.90 | 0 | 0.00 | 93.40 | 5 | 3,220 | 0.16% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 96.00 | 92.50 | -1 | 3,223 | -0.03% |
|
| 2020/04/08 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 3,229 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 90.50 | 90.50 | -5 | 3,232 | -0.15% |
|
| 2020/04/01 | 5 | 85.50 | 1 | 85.90 | 86.00 | 4 | 3,217 | 0.12% |
|
| 2020/03/30 | 1 | 84.60 | 0 | 0.00 | 84.50 | 1 | 3,195 | 0.03% |
|
| 2020/03/27 | 1 | 84.00 | 0 | 0.00 | 81.80 | 1 | 3,180 | 0.03% |
|
| 2020/03/26 | 1 | 81.00 | 1 | 81.80 | 83.30 | 0 | 3,148 | 0.00% |
|
| 2020/03/25 | 3 | 83.00 | 1 | 80.80 | 81.60 | 2 | 3,114 | 0.06% |
|
| 2020/03/24 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 3,056 | 0.03% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 70.13 | 71.50 | -3 | 3,028 | -0.10% |
|
| 2020/03/20 | 2 | 74.85 | 5 | 74.10 | 74.50 | -3 | 3,012 | -0.10% |
|
| 2020/03/19 | 11 | 72.68 | 4 | 73.68 | 72.10 | 7 | 2,944 | 0.24% |
|
| 2020/03/18 | 4 | 82.35 | 1 | 80.10 | 80.10 | 3 | 2,914 | 0.10% |
|
| 2020/03/17 | 5 | 88.34 | 6 | 87.35 | 87.00 | -1 | 2,890 | -0.03% |
|
| 2020/03/16 | 2 | 99.00 | 8 | 100.66 | 92.70 | -6 | 2,916 | -0.21% |
|
| 2020/03/13 | 19 | 99.73 | 17 | 98.47 | 103.00 | 2 | 2,880 | 0.07% |
|
| 2020/03/12 | 9 | 109.67 | 6 | 113.25 | 108.00 | 3 | 2,804 | 0.11% |
|
| 2020/03/11 | 13 | 119.88 | 11 | 118.82 | 113.50 | 2 | 2,714 | 0.07% |
|
| 2020/03/10 | 3 | 116.33 | 1 | 117.00 | 117.00 | 2 | 2,537 | 0.08% |
|
| 2020/03/09 | 4 | 113.38 | 2 | 113.50 | 110.50 | 2 | 2,465 | 0.08% |
|
| 2020/03/06 | 18 | 116.22 | 18 | 115.83 | 113.00 | 0 | 2,410 | 0.00% |
|
| 2020/03/05 | 3 | 114.50 | 0 | 0.00 | 114.00 | 3 | 2,335 | 0.13% |
|
| 2020/03/04 | 4 | 106.13 | 0 | 0.00 | 106.50 | 4 | 2,353 | 0.17% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 109.17 | 108.50 | -3 | 2,377 | -0.13% |
|
| 2020/03/02 | 7 | 102.64 | 1 | 107.50 | 107.00 | 6 | 2,444 | 0.25% |
|
| 2020/02/27 | 8 | 110.63 | 6 | 108.50 | 106.00 | 2 | 2,439 | 0.08% |
|
| 2020/02/26 | 3 | 111.83 | 4 | 113.00 | 111.50 | -1 | 2,412 | -0.04% |
|
| 2020/02/25 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 2,400 | 0.08% |
|
| 2020/02/24 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 2,394 | 0.04% |
|
| 2020/02/21 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 2,371 | 0.04% |
|
| 2020/02/20 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 2,361 | 0.08% |
|
| 2020/02/19 | 14 | 120.93 | 15 | 120.20 | 118.00 | -1 | 2,326 | -0.04% |
|
| 2020/02/18 | 1 | 116.00 | 1 | 117.00 | 117.50 | 0 | 2,266 | 0.00% |
|
| 2020/02/17 | 3 | 116.50 | 3 | 118.17 | 116.00 | 0 | 2,303 | 0.00% |
|
| 2020/02/14 | 3 | 116.33 | 1 | 116.00 | 117.50 | 2 | 2,275 | 0.09% |
|
| 2020/02/12 | 4 | 112.63 | 1 | 112.50 | 113.00 | 3 | 2,307 | 0.13% |
|
| 2020/02/11 | 24 | 110.13 | 25 | 111.32 | 113.50 | -1 | 2,367 | -0.04% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 2,301 | -0.04% |
|
| 2020/02/07 | 11 | 110.32 | 9 | 111.00 | 107.50 | 2 | 2,357 | 0.08% |
|
| 2020/02/06 | 1 | 109.00 | 1 | 106.50 | 112.00 | 0 | 2,302 | 0.00% |
|
| 2020/02/05 | 2 | 101.25 | 1 | 101.50 | 102.00 | 1 | 2,250 | 0.04% |
|
| 2020/02/04 | 1 | 104.50 | 1 | 104.00 | 104.00 | 0 | 2,226 | 0.00% |
|
| 2020/02/03 | 1 | 101.50 | 4 | 100.93 | 102.50 | -3 | 2,215 | -0.14% |
|
| 2020/01/31 | 1 | 106.00 | 3 | 109.83 | 105.00 | -2 | 2,191 | -0.09% |
|
| 2020/01/30 | 1 | 114.00 | 2 | 115.00 | 114.00 | -1 | 2,118 | -0.05% |
|
| 2020/01/20 | 3 | 129.00 | 4 | 128.38 | 126.50 | -1 | 2,129 | -0.05% |
|
| 2020/01/17 | 1.5 | 126.00 | 3 | 126.17 | 127.00 | -1.5 | 2,095 | -0.07% |
|
| 2020/01/16 | 2.5 | 124.80 | 1 | 122.50 | 126.00 | 1.5 | 2,084 | 0.07% |
|
| 2020/01/15 | 6 | 123.00 | 3 | 125.00 | 123.00 | 3 | 2,076 | 0.14% |
|
| 2020/01/14 | 5 | 112.60 | 3 | 116.50 | 118.00 | 2 | 1,955 | 0.10% |
|
| 2020/01/13 | 3 | 109.17 | 4 | 107.63 | 107.50 | -1 | 1,872 | -0.05% |
|
| 2020/01/10 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,854 | 0.05% |
|
| 2020/01/09 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 1,849 | 0.05% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 104.50 | 103.00 | -3 | 1,850 | -0.16% |
|
| 2020/01/07 | 9 | 105.22 | 8 | 105.31 | 106.00 | 1 | 1,887 | 0.05% |
|
| 2020/01/06 | 1 | 103.00 | 1 | 104.00 | 104.00 | 0 | 1,866 | 0.00% |
|
| 2020/01/02 | 1 | 104.50 | 6 | 104.75 | 104.50 | -5 | 1,858 | -0.27% |
|
| 2019/12/31 | 5 | 105.10 | 4 | 105.00 | 101.50 | 1 | 1,856 | 0.05% |
|
| 2019/12/30 | 3 | 104.00 | 1 | 103.50 | 104.00 | 2 | 1,890 | 0.11% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 103.49 | 101.50 | -1 | 1,870 | -0.05% |
|
| 2019/12/26 | 1 | 102.99 | 2 | 100.50 | 103.00 | -1 | 1,866 | -0.05% |
|
| 2019/12/19 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,844 | 0.05% |
|
| 2019/12/16 | 3 | 102.00 | 0 | 0.00 | 101.50 | 3 | 1,839 | 0.16% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 104.00 | 101.50 | -1 | 1,835 | -0.05% |
|
| 2019/12/11 | 5 | 106.50 | 4 | 107.88 | 103.50 | 1 | 1,813 | 0.06% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,750 | -0.06% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,756 | -0.06% |
|
| 2019/12/05 | 1 | 101.00 | 1 | 104.00 | 101.00 | 0 | 1,790 | 0.00% |
|
| 2019/12/04 | 6 | 102.00 | 1 | 103.50 | 102.00 | 5 | 1,788 | 0.28% |
|
| 2019/12/02 | 1 | 98.90 | 0 | 0.00 | 101.50 | 1 | 1,770 | 0.06% |
|
| 2019/11/29 | 2 | 101.00 | 3.1 | 101.32 | 100.50 | -1.1 | 1,759 | -0.06% |
|
| 2019/11/28 | 1.1 | 104.24 | 1 | 107.00 | 107.00 | 0.1 | 1,704 | 0.01% |
|
| 2019/11/27 | 10 | 105.00 | 10 | 106.40 | 105.00 | 0 | 1,679 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 100.50 | 99.10 | -1 | 1,634 | -0.06% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 1,664 | -0.12% |
|
| 2019/11/14 | 8 | 100.19 | 4 | 101.88 | 99.50 | 4 | 1,682 | 0.24% |
|
| 2019/11/13 | 2 | 106.25 | 1 | 109.00 | 105.00 | 1 | 1,616 | 0.06% |
|
| 2019/11/12 | 17 | 108.03 | 17 | 108.03 | 108.50 | 0 | 1,593 | 0.00% |
|
| 2019/11/11 | 11.5 | 111.85 | 19 | 112.42 | 108.00 | -7.5 | 1,552 | -0.48% |
|
| 2019/11/08 | 4.5 | 111.22 | 1 | 105.50 | 112.00 | 3.5 | 1,433 | 0.24% |
|
| 2019/11/07 | 1 | 104.00 | 3 | 103.17 | 104.00 | -2 | 1,319 | -0.15% |
|
| 2019/11/06 | 12 | 107.96 | 8 | 105.75 | 103.00 | 4 | 1,302 | 0.31% |
|
| 2019/11/05 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 1,206 | 0.00% |
|
| 2019/11/04 | 4 | 104.25 | 2 | 104.75 | 104.50 | 2 | 1,193 | 0.17% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 101.50 | 103.50 | -1 | 1,161 | -0.09% |
|
| 2019/10/31 | 0 | 0.00 | 7 | 100.79 | 100.50 | -7 | 1,149 | -0.61% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,136 | -0.09% |
|
| 2019/10/29 | 0 | 0.00 | 2.1 | 98.07 | 99.20 | -2.1 | 1,124 | -0.19% |
|
| 2019/10/28 | 4 | 100.00 | 0 | 0.00 | 100.00 | 4 | 1,097 | 0.36% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 104.13 | 101.50 | -4 | 1,073 | -0.37% |
|
| 2019/10/24 | 0.8 | 105.00 | 0 | 0.00 | 106.00 | 0.8 | 1,049 | 0.08% |
|
| 2019/10/23 | 1 | 104.00 | 5 | 105.20 | 105.00 | -4 | 1,034 | -0.39% |
|
| 2019/10/22 | 7.3 | 104.41 | 3 | 102.00 | 105.00 | 4.3 | 984 | 0.44% |
|
| 2019/10/21 | 1 | 98.40 | 0 | 0.00 | 100.50 | 1 | 925 | 0.11% |
|
| 2019/10/18 | 10 | 102.40 | 3 | 101.00 | 101.00 | 7 | 905 | 0.77% |
|
| 2019/10/17 | 2 | 100.50 | 0 | 0.00 | 101.00 | 2 | 836 | 0.24% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 101.63 | 100.00 | -3 | 813 | -0.37% |
|
| 2019/10/15 | 2.9 | 101.51 | 5 | 102.20 | 101.50 | -2.1 | 783 | -0.26% |
|
| 2019/10/14 | 1 | 94.60 | 4 | 96.50 | 95.40 | -3 | 718 | -0.42% |
|
| 2019/10/09 | 0.4 | 93.10 | 3 | 93.90 | 93.90 | -2.6 | 697 | -0.37% |
|
| 2019/10/08 | 8.3 | 93.66 | 0 | 0.00 | 93.90 | 8.3 | 689 | 1.21% |
|
| 2019/10/07 | 1 | 95.40 | 0 | 0.00 | 93.50 | 1 | 688 | 0.15% |
|
| 2019/10/04 | 1.3 | 90.02 | 2 | 92.05 | 93.80 | -0.7 | 667 | -0.10% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 85.90 | 87.00 | -1 | 611 | -0.16% |
|
| 2019/10/01 | 2 | 83.60 | 0 | 0.00 | 83.10 | 2 | 606 | 0.33% |
|
| 2019/09/27 | 0 | 0.00 | 1.1 | 87.12 | 84.20 | -1.1 | 603 | -0.19% |
|
| 2019/09/26 | 1 | 88.40 | 0 | 0.00 | 87.70 | 1 | 598 | 0.17% |
|
| 2019/09/25 | 2 | 87.45 | 4 | 87.55 | 87.80 | -2 | 613 | -0.33% |
|
| 2019/09/24 | 2.1 | 87.93 | 2 | 87.70 | 88.10 | 0.1 | 620 | 0.02% |
|
| 2019/09/23 | 3 | 88.00 | 1 | 87.70 | 87.60 | 2 | 617 | 0.32% |
|
| 2019/09/18 | 1 | 86.70 | 0 | 0.00 | 86.50 | 1 | 609 | 0.16% |
|
| 2019/09/17 | 1 | 86.70 | 0 | 0.00 | 87.00 | 1 | 603 | 0.17% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 87.40 | 86.40 | -3 | 601 | -0.50% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 87.70 | 88.00 | -1 | 597 | -0.17% |
|
| 2019/09/11 | 2 | 86.70 | 2 | 85.15 | 87.00 | 0 | 592 | 0.00% |
|
| 2019/09/10 | 1 | 86.10 | 3.1 | 89.11 | 85.50 | -2.1 | 571 | -0.37% |
|
| 2019/09/09 | 1 | 91.50 | 2.1 | 92.03 | 91.50 | -1.1 | 540 | -0.20% |
|
| 2019/09/05 | 3 | 91.70 | 0 | 0.00 | 91.30 | 3 | 500 | 0.60% |
|
| 2019/09/04 | 0.1 | 91.70 | 0 | 0.00 | 91.60 | 0.1 | 500 | 0.03% |
|
| 2019/09/03 | 0 | 0.00 | 0.6 | 91.00 | 91.00 | -0.6 | 503 | -0.12% |
|
| 2019/09/02 | 0.1 | 93.10 | 0 | 0.00 | 93.30 | 0.1 | 504 | 0.02% |
|
| 2019/08/30 | 0.1 | 93.10 | 0 | 0.00 | 93.10 | 0.1 | 524 | 0.02% |
|
| 2019/08/29 | 1 | 93.20 | 1 | 93.40 | 92.00 | 0 | 518 | 0.00% |
|
| 2019/08/28 | 1.1 | 95.03 | 2 | 95.07 | 92.80 | -1 | 503 | -0.19% |
|
| 2019/08/27 | 1 | 91.50 | 0 | 0.00 | 90.50 | 1 | 467 | 0.21% |
|
| 2019/08/26 | 0.1 | 89.60 | 0 | 0.00 | 89.70 | 0.1 | 459 | 0.02% |
|
| 2019/08/23 | 0.5 | 91.40 | 0 | 0.00 | 92.00 | 0.5 | 453 | 0.11% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 92.30 | 92.40 | -1 | 444 | -0.22% |
|
| 2019/08/21 | 0.2 | 91.60 | 1 | 93.50 | 91.60 | -0.8 | 431 | -0.19% |
|
| 2019/08/20 | 2 | 88.90 | 1 | 89.90 | 90.40 | 1 | 392 | 0.25% |
|
| 2019/08/19 | 1.1 | 83.84 | 1 | 88.40 | 85.80 | 0.1 | 361 | 0.02% |
|
| 2019/08/16 | 1 | 81.10 | 1 | 81.80 | 81.60 | 0 | 346 | 0.00% |
|
| 2019/08/15 | 1 | 82.10 | 1.8 | 81.40 | 80.90 | -0.8 | 361 | -0.21% |
|
| 2019/08/14 | 0.2 | 84.10 | 1 | 84.70 | 84.10 | -0.8 | 378 | -0.21% |
|
| 2019/08/13 | 1.8 | 84.10 | 0 | 0.00 | 84.60 | 1.8 | 384 | 0.46% |
|
| 2019/08/05 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 409 | 0.24% |
|
| 2019/07/26 | 2 | 88.60 | 1 | 88.60 | 87.80 | 1 | 422 | 0.24% |
|
| 2019/07/05 | 1 | 98.10 | 0 | 0.00 | 97.10 | 1 | 534 | 0.19% |
|
| 2019/06/20 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 679 | 0.15% |
|
| 2019/06/11 | 3 | 91.27 | 1 | 90.60 | 90.90 | 2 | 915 | 0.22% |
|
| 2019/06/10 | 1 | 90.90 | 0.2 | 91.00 | 90.00 | 0.8 | 941 | 0.09% |
|
| 2019/06/06 | 0.2 | 88.60 | 0 | 0.00 | 89.10 | 0.2 | 998 | 0.02% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 1,129 | -0.09% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 93.70 | 91.80 | -2 | 1,233 | -0.16% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 92.10 | 91.70 | -1 | 1,234 | -0.08% |
|
| 2019/05/08 | 0 | 0.00 | 0 | 93.70 | 93.70 | 0 | 1,258 | 0.00% |
|
| 2019/05/07 | 0 | 93.60 | 0 | 0.00 | 94.20 | 0 | 1,288 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 96.50 | 96.60 | -1 | 1,253 | -0.08% |
|
| 2019/04/23 | 2 | 97.40 | 0 | 0.00 | 96.60 | 2 | 1,255 | 0.16% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,245 | -0.08% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 101.00 | 99.60 | -1 | 1,267 | -0.08% |
|
| 2019/04/18 | 2 | 99.50 | 0 | 0.00 | 98.70 | 2 | 1,297 | 0.15% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 99.93 | 102.00 | -3 | 1,301 | -0.23% |
|
| 2019/04/01 | 3 | 100.60 | 0 | 0.00 | 100.00 | 3 | 1,351 | 0.22% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 99.90 | 100.00 | -2 | 1,464 | -0.14% |
|
| 2019/03/25 | 1 | 98.60 | 1 | 99.00 | 99.00 | 0 | 1,509 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 102.75 | 103.50 | -2 | 1,593 | -0.13% |
|
| 2019/03/18 | 9 | 102.00 | 10 | 101.90 | 102.00 | -1 | 1,576 | -0.06% |
|
| 2019/03/15 | 2 | 97.00 | 1 | 96.30 | 97.10 | 1 | 1,535 | 0.07% |
|
| 2019/03/13 | 9 | 95.37 | 9 | 95.44 | 93.50 | 0 | 1,481 | 0.00% |
|
| 2019/03/12 | 1 | 94.10 | 0 | 0.00 | 94.00 | 1 | 1,449 | 0.07% |
|
| 2019/02/25 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 1,357 | 0.07% |
|
| 2019/02/22 | 3 | 94.17 | 5 | 95.02 | 92.10 | -2 | 1,351 | -0.15% |
|
| 2019/02/21 | 3 | 93.13 | 0 | 0.00 | 92.10 | 3 | 1,335 | 0.22% |
|
| 2019/02/20 | 7 | 94.27 | 9 | 94.31 | 92.60 | -2 | 1,325 | -0.15% |
|
| 2019/02/19 | 2 | 89.90 | 0 | 0.00 | 89.80 | 2 | 1,260 | 0.16% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 90.30 | 90.30 | -4 | 1,228 | -0.33% |
|
| 2019/02/13 | 0 | 0.00 | 7 | 93.23 | 90.60 | -7 | 1,229 | -0.57% |
|
| 2019/02/12 | 2 | 91.75 | 2 | 92.50 | 92.50 | 0 | 1,202 | 0.00% |
|
| 2019/02/11 | 11 | 92.15 | 0 | 0.00 | 91.60 | 11 | 1,180 | 0.93% |
|
| 2019/01/17 | 1 | 80.50 | 0 | 0.00 | 80.60 | 1 | 1,036 | 0.10% |
|
| 2019/01/14 | 1 | 81.00 | 0 | 0.00 | 80.00 | 1 | 1,012 | 0.10% |
|
| 2019/01/11 | 1 | 84.20 | 1 | 86.00 | 82.10 | 0 | 999 | 0.00% |
|
| 2019/01/10 | 1 | 85.40 | 3 | 85.67 | 85.10 | -2 | 969 | -0.21% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 935 | -0.11% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 84.80 | 84.80 | -2 | 924 | -0.22% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 83.10 | 83.40 | -1 | 903 | -0.11% |
|
| 2019/01/02 | 3 | 84.60 | 3 | 84.27 | 83.00 | 0 | 875 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 0.1 | 82.80 | 82.80 | -0.1 | 845 | -0.01% |
|
| 2018/12/26 | 5 | 84.38 | 4 | 85.63 | 82.70 | 1 | 811 | 0.12% |
|
| 2018/12/25 | 5 | 85.70 | 0 | 0.00 | 84.00 | 5 | 784 | 0.64% |
|
| 2018/12/24 | 2 | 85.10 | 7 | 84.23 | 88.90 | -5 | 745 | -0.67% |
|
| 2018/12/22 | 1 | 82.60 | 1.1 | 82.85 | 82.00 | -0.1 | 685 | -0.01% |
|
| 2018/12/20 | 5 | 82.06 | 3 | 81.80 | 79.50 | 2 | 650 | 0.31% |
|
| 2018/12/19 | 6 | 83.82 | 4 | 84.35 | 82.00 | 2 | 619 | 0.32% |
|
| 2018/12/18 | 5 | 83.28 | 5 | 83.88 | 82.60 | 0 | 541 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 81.30 | 80.80 | -5 | 488 | -1.02% |
|
| 2018/12/14 | 4 | 82.60 | 10.5 | 82.80 | 81.20 | -6.5 | 473 | -1.37% |
|
| 2018/12/13 | 15 | 79.39 | 4 | 80.15 | 80.90 | 11 | 424 | 2.59% |
|
| 2018/11/30 | 0 | 0.00 | 0.1 | 71.00 | 70.50 | -0.1 | 243 | -0.02% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 74.90 | 73.90 | -1 | 222 | -0.45% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 215 | -0.46% |
|
| 2018/11/23 | 0 | 0.00 | 0.1 | 68.50 | 68.80 | -0.1 | 208 | -0.02% |
|
| 2018/11/22 | 1 | 69.60 | 1 | 70.30 | 69.20 | 0 | 203 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 66.80 | 67.30 | -2 | 186 | -1.08% |
|
| 2018/11/16 | 0.1 | 61.10 | 0 | 0.00 | 61.00 | 0.1 | 175 | 0.03% |
|
| 2018/11/15 | 3 | 59.73 | 0 | 0.00 | 60.60 | 3 | 173 | 1.73% |
|
| 2018/11/06 | 0.1 | 59.00 | 0 | 0.00 | 57.10 | 0.1 | 187 | 0.03% |
|
| 2018/10/30 | 0.1 | 57.50 | 0 | 0.00 | 57.10 | 0.1 | 194 | 0.03% |
|
| 2018/10/22 | 2 | 57.80 | 0 | 0.00 | 57.90 | 2 | 190 | 1.05% |
|
| 2018/09/26 | 0 | 65.80 | 0 | 0.00 | 64.80 | 0 | 209 | 0.01% |
|
| 2018/09/25 | 0 | 67.10 | 0 | 0.00 | 66.00 | 0 | 210 | 0.02% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 61.80 | 61.20 | -1 | 227 | -0.44% |
|
| 2018/09/12 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 226 | 0.44% |
|
| 2018/09/04 | 0.1 | 68.70 | 0 | 0.00 | 68.60 | 0.1 | 264 | 0.02% |
|
| 2018/09/03 | 0.1 | 70.00 | 0 | 0.00 | 68.20 | 0.1 | 277 | 0.02% |
|
| 2018/08/20 | 1 | 66.40 | 0 | 0.00 | 66.90 | 1 | 324 | 0.31% |
|
| 2018/08/14 | 1 | 69.60 | 0 | 0.00 | 71.40 | 1 | 319 | 0.31% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 78.20 | 76.90 | -2 | 308 | -0.65% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 91.20 | 89.40 | -2 | 372 | -0.54% |
|
| 2018/06/29 | 1 | 93.80 | 0 | 0.00 | 92.10 | 1 | 370 | 0.27% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 93.90 | 93.70 | -3 | 354 | -0.85% |
|
| 2018/06/14 | 1 | 93.50 | 0 | 0.00 | 93.00 | 1 | 353 | 0.28% |
|
| 2018/06/13 | 1 | 95.40 | 0 | 0.00 | 95.60 | 1 | 348 | 0.29% |
|
| 2018/06/12 | 1 | 95.00 | 0 | 0.00 | 98.30 | 1 | 341 | 0.29% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 88.85 | 88.50 | -2 | 422 | -0.47% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 440 | -0.23% |
|
| 2018/01/05 | 4 | 126.75 | 5 | 126.60 | 125.00 | -1 | 1,143 | -0.09% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 127.00 | 127.00 | -3 | 1,112 | -0.27% |
|
| 2018/01/03 | 5 | 117.20 | 48 | 117.20 | 115.50 | -43 | 1,070 | -4.02% |
|