券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 72 | 138.81 | 67 | 138.46 | 139.00 | 5 | 19,898 | 0.03% |
|
| 2025/01/21 | 56 | 137.40 | 37 | 136.39 | 136.50 | 19 | 19,373 | 0.10% |
|
| 2025/01/20 | 39 | 126.12 | 27 | 126.09 | 132.50 | 12 | 18,839 | 0.06% |
|
| 2025/01/17 | 27 | 131.35 | 15 | 133.33 | 126.00 | 12 | 18,574 | 0.06% |
|
| 2025/01/16 | 17 | 133.09 | 33 | 133.85 | 139.50 | -16 | 18,096 | -0.09% |
|
| 2025/01/15 | 18 | 126.69 | 22 | 126.57 | 127.00 | -4 | 17,707 | -0.02% |
|
| 2025/01/14 | 11 | 122.50 | 5 | 123.00 | 121.50 | 6 | 17,406 | 0.03% |
|
| 2025/01/13 | 22 | 126.75 | 3 | 127.67 | 123.50 | 19 | 17,204 | 0.11% |
|
| 2025/01/10 | 242 | 138.19 | 254.1 | 137.46 | 137.00 | -12.1 | 16,933 | -0.07% |
大買/大賣/
|
| 2025/01/09 | 234.1 | 136.52 | 226 | 134.30 | 132.50 | 8.1 | 16,428 | 0.05% |
大買/大賣/
|
| 2025/01/08 | 47 | 127.39 | 53 | 127.11 | 130.50 | -6 | 15,767 | -0.04% |
|
| 2025/01/07 | 13 | 120.77 | 1 | 121.00 | 119.00 | 12 | 15,635 | 0.08% |
|
| 2025/01/06 | 9 | 121.56 | 4 | 120.38 | 120.50 | 5 | 15,549 | 0.03% |
|
| 2025/01/03 | 5 | 125.40 | 3 | 125.68 | 121.00 | 2 | 15,509 | 0.01% |
|
| 2025/01/02 | 10 | 131.90 | 20 | 133.95 | 129.50 | -10 | 15,182 | -0.07% |
|
| 2024/12/31 | 8 | 133.56 | 16 | 133.13 | 136.00 | -8 | 14,971 | -0.05% |
|
| 2024/12/30 | 11 | 135.77 | 4 | 134.13 | 131.50 | 7 | 14,785 | 0.05% |
|
| 2024/12/27 | 113 | 138.77 | 133 | 136.61 | 137.00 | -20 | 14,520 | -0.14% |
大買/大賣/
|
| 2024/12/26 | 8 | 128.25 | 37 | 132.07 | 134.50 | -29 | 13,558 | -0.21% |
|
| 2024/12/25 | 24 | 121.06 | 23 | 121.59 | 122.50 | 1 | 13,021 | 0.01% |
|
| 2024/12/24 | 146 | 128.21 | 133 | 129.21 | 124.50 | 13 | 12,522 | 0.10% |
大買/大賣/
|
| 2024/12/23 | 63 | 124.54 | 22 | 128.05 | 134.50 | 41 | 11,798 | 0.35% |
|
| 2024/12/20 | 42 | 118.35 | 39 | 117.27 | 122.50 | 3 | 11,323 | 0.03% |
|
| 2024/12/19 | 44 | 110.24 | 44 | 111.85 | 116.50 | 0 | 10,552 | 0.00% |
|
| 2024/12/18 | 37 | 97.64 | 45 | 99.68 | 106.00 | -8 | 9,935 | -0.08% |
|
| 2024/12/17 | 11 | 96.00 | 12 | 95.09 | 96.80 | -1 | 9,592 | -0.01% |
|
| 2024/12/16 | 5 | 92.16 | 2 | 96.25 | 92.20 | 3 | 9,447 | 0.03% |
|
| 2024/12/13 | 2 | 94.30 | 5 | 95.82 | 93.00 | -3 | 9,240 | -0.03% |
|
| 2024/12/12 | 5 | 95.92 | 32 | 92.57 | 97.90 | -27 | 8,953 | -0.30% |
|
| 2024/12/11 | 62 | 98.15 | 32 | 98.14 | 94.30 | 30 | 8,571 | 0.35% |
|
| 2024/12/10 | 11 | 101.04 | 8 | 97.15 | 96.30 | 3 | 8,243 | 0.04% |
|
| 2024/12/09 | 1 | 107.00 | 41 | 107.01 | 107.00 | -40 | 7,964 | -0.50% |
|
| 2024/12/06 | 52 | 109.41 | 37 | 107.14 | 111.00 | 15 | 7,786 | 0.19% |
|
| 2024/12/05 | 37 | 105.00 | 18 | 101.77 | 106.00 | 19 | 7,352 | 0.26% |
|
| 2024/12/04 | 48 | 108.61 | 43 | 108.13 | 108.00 | 5 | 7,015 | 0.07% |
|
| 2024/12/03 | 74 | 109.19 | 66.5 | 109.62 | 107.50 | 7.5 | 6,576 | 0.11% |
|
| 2024/12/02 | 7.5 | 98.89 | 10 | 106.15 | 106.50 | -2.5 | 5,975 | -0.04% |
|
| 2024/11/29 | 15 | 95.38 | 6 | 95.88 | 97.20 | 9 | 5,536 | 0.16% |
|
| 2024/11/28 | 7 | 97.33 | 55 | 97.45 | 92.30 | -48 | 5,235 | -0.92% |
|
| 2024/11/27 | 65 | 97.70 | 69 | 96.33 | 102.50 | -4 | 4,906 | -0.08% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 93.60 | 93.50 | -2 | 4,284 | -0.05% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 85.50 | 90.50 | -1 | 4,241 | -0.02% |
|
| 2024/11/19 | 12 | 81.62 | 0 | 0.00 | 85.90 | 12 | 4,204 | 0.29% |
|
| 2024/11/18 | 0 | 0.00 | 10 | 81.50 | 80.80 | -10 | 4,191 | -0.24% |
|
| 2024/11/14 | 2 | 89.00 | 0.1 | 88.06 | 88.00 | 1.9 | 4,134 | 0.05% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 88.60 | 88.50 | -0.1 | 4,111 | 0.00% |
|
| 2024/11/08 | 31.1 | 93.22 | 28 | 93.57 | 89.40 | 3.1 | 4,020 | 0.08% |
|
| 2024/11/07 | 5 | 90.36 | 4 | 90.95 | 93.00 | 1 | 3,586 | 0.03% |
|
| 2024/11/06 | 50 | 82.72 | 17 | 84.54 | 84.60 | 33 | 3,138 | 1.05% |
|
| 2024/11/05 | 29 | 83.16 | 12.2 | 82.17 | 83.50 | 16.8 | 2,669 | 0.63% |
|
| 2024/11/04 | 39.1 | 76.64 | 39 | 77.92 | 81.00 | 0.1 | 2,088 | 0.01% |
|
| 2024/11/01 | 6 | 68.93 | 12.1 | 69.51 | 73.70 | -6.1 | 1,546 | -0.39% |
|
| 2024/10/30 | 2.1 | 66.99 | 0 | 0.00 | 67.00 | 2.1 | 1,400 | 0.15% |
|
| 2024/10/29 | 0 | 0.00 | 0 | 62.00 | 62.80 | 0 | 1,348 | 0.00% |
|
| 2024/10/22 | 2 | 63.50 | 0 | 0.00 | 63.00 | 2 | 1,260 | 0.16% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 65.80 | 63.90 | -1 | 1,230 | -0.08% |
|
| 2024/10/17 | 1 | 64.30 | 1 | 64.00 | 65.00 | 0 | 1,202 | 0.00% |
|
| 2024/10/16 | 12 | 61.95 | 13.2 | 62.77 | 63.20 | -1.2 | 1,171 | -0.10% |
|
| 2024/10/15 | 23.2 | 62.26 | 16 | 61.74 | 59.80 | 7.2 | 912 | 0.79% |
|
| 2024/10/14 | 2 | 59.10 | 5 | 57.78 | 60.80 | -3 | 630 | -0.48% |
|
| 2024/10/11 | 3 | 54.92 | 0 | 55.70 | 55.30 | 3 | 459 | 0.65% |
|
| 2024/10/09 | 13 | 53.86 | 13 | 55.90 | 51.30 | 0 | 302 | 0.00% |
|
| 2024/10/08 | 1 | 49.00 | 1 | 51.00 | 51.00 | 0 | 169 | 0.00% |
|
| 2024/09/26 | 4 | 43.00 | 0 | 0.00 | 42.10 | 4 | 143 | 2.79% |
|
| 2024/09/13 | 0 | 38.90 | 0 | 0.00 | 37.65 | 0 | 149 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 0.1 | 43.35 | 43.10 | -0.1 | 186 | -0.03% |
|
| 2024/07/04 | 0 | 45.20 | 0 | 0.00 | 45.55 | 0 | 170 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 48.80 | 48.45 | 0 | 138 | -0.01% |
|
| 2024/06/12 | 0 | 48.65 | 0 | 0.00 | 48.65 | 0 | 128 | 0.01% |
|
| 2024/05/30 | 0 | 41.30 | 0 | 0.00 | 41.65 | 0 | 101 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0.2 | 39.10 | 40.00 | -0.2 | 93 | -0.18% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 35.40 | 35.80 | -1 | 85 | -1.17% |
|
| 2024/05/14 | 0 | 36.90 | 0 | 0.00 | 36.80 | 0 | 82 | 0.01% |
|
| 2024/05/09 | 0.2 | 33.88 | 0 | 0.00 | 33.80 | 0.2 | 72 | 0.23% |
|
| 2024/05/02 | 1 | 28.95 | 0 | 0.00 | 29.20 | 1 | 57 | 1.74% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 29.85 | 29.65 | -0.1 | 50 | -0.29% |
|
| 2024/04/09 | 0.1 | 29.70 | 0 | 0.00 | 29.90 | 0.1 | 48 | 0.27% |
|
| 2024/04/02 | 0 | 30.05 | 0 | 0.00 | 30.25 | 0 | 46 | 0.00% |
|
| 2024/04/01 | 0 | 30.05 | 0 | 0.00 | 30.30 | 0 | 46 | 0.02% |
|
| 2024/03/06 | 0 | 30.55 | 0 | 0.00 | 30.05 | 0 | 29 | 0.00% |
|