久陽 (5011)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
207張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	24.54	24.05	-10	635	-1.57%
2024/05/07	10	24.88	0	0.00	24.85	10	630	1.59%
2024/04/16	1	23.60	0	0.00	23.30	1	624	0.16%
2024/04/12	0	0.00	0.4	24.75	24.55	-0.4	618	-0.07%
2024/04/10	0	0.00	0.6	25.51	25.40	-0.6	630	-0.09%
2024/04/09	0.5	25.15	0	0.00	25.70	0.5	640	0.07%
2024/04/08	1	25.80	7	25.50	25.45	-6	647	-0.93%
2024/04/03	1	25.80	1	26.10	25.60	0	651	0.00%
2024/04/02	0	0.00	2	25.70	25.80	-2	673	-0.30%
2024/03/29	0	0.00	10	25.02	25.15	-10	695	-1.44%
2024/03/28	1	25.75	0.5	25.20	25.15	0.5	727	0.07%
2024/03/27	10	26.04	0	0.00	26.05	10	728	1.37%
2024/03/26	5	26.37	0	0.00	25.90	5	755	0.66%
2024/03/25	1	26.30	0	0.00	26.30	1	768	0.13%
2024/03/22	4	26.11	0	0.00	26.05	4	791	0.51%
2024/03/18	0	0.00	10	25.64	25.40	-10	1,119	-0.89%
2024/03/08	10	25.35	1	24.35	24.55	9	1,215	0.74%
2024/02/19	1	25.15	1	25.10	25.15	0	1,110	0.00%
2024/02/16	0.8	23.95	0.1	23.45	23.45	0.7	1,102	0.07%
2024/02/05	0.2	24.15	0	0.00	24.15	0.2	1,141	0.01%
2024/01/11	10	24.18	0	0.00	23.95	10	1,139	0.88%
2024/01/05	0	0.00	1	24.60	24.85	-1	1,114	-0.09%
2023/12/29	0	0.00	1	25.80	25.90	-1	1,068	-0.09%
2023/12/27	0	0.00	6	26.60	26.70	-6	1,032	-0.58%
2023/12/22	6	26.45	0	0.00	26.45	6	962	0.62%
2023/12/21	0	0.00	1	26.30	26.15	-1	947	-0.11%
2023/12/19	0	0.00	7	26.21	26.35	-7	890	-0.79%
2023/12/18	7	26.61	6	26.25	26.65	1	855	0.12%
2023/12/15	19.1	26.63	0	0.00	26.20	19.1	807	2.37%
2023/12/14	2	26.70	0	0.00	26.15	2	668	0.30%
2023/12/13	41	27.51	5	26.84	26.10	36	607	5.93%
2023/12/12	8	26.09	11	26.36	26.75	-3	433	-0.69%
2023/12/07	0	0.00	5	22.60	22.15	-5	252	-1.98%
2023/12/04	1	22.70	0	0.00	22.75	1	251	0.40%
2023/11/15	1	22.25	0	0.00	22.25	1	254	0.39%
2023/11/14	1	22.20	0	0.00	22.30	1	259	0.39%
2023/11/13	1	21.65	2	22.10	21.75	-1	246	-0.41%
2023/11/10	2	21.98	0	0.00	22.05	2	213	0.93%
2023/10/25	5	19.95	0	0.00	20.00	5	203	2.46%
2023/10/11	1	20.40	0	0.00	20.20	1	231	0.43%
2023/10/06	1	20.60	0	0.00	20.55	1	244	0.41%
2023/08/18	0	0.00	3	21.20	20.75	-3	386	-0.78%
2023/08/16	1	21.30	0	0.00	20.90	1	377	0.26%
2023/07/26	1	22.85	0	0.00	22.80	1	472	0.21%
2023/06/06	1	26.85	1	26.75	26.90	0	879	0.00%
2023/06/05	0	0.00	3	26.90	27.00	-3	887	-0.34%
2023/05/31	3	26.70	0	0.00	26.70	3	912	0.33%
2023/05/08	0	0.00	3	28.58	28.90	-3	952	-0.31%
2023/04/28	0	26.85	0	0.00	27.00	0	933	0.00%
2023/04/26	0	26.60	0.1	27.00	26.50	-0.1	931	-0.01%
2023/04/21	0.1	26.55	0	0.00	26.70	0.1	933	0.01%
2023/04/14	0	0.00	0.1	29.00	28.85	-0.1	875	-0.01%
2023/04/13	0.1	28.66	0	0.00	28.80	0.1	859	0.01%
2023/04/12	1	28.85	1.3	29.23	28.75	-0.3	822	-0.04%
2023/04/11	0	0.00	0	29.00	28.60	0	797	0.00%
2023/04/10	0	29.20	2	28.90	28.70	-2	785	-0.25%
2023/04/06	0.1	27.55	0	0.00	27.70	0.1	712	0.01%
2023/03/29	10	27.43	0	28.00	27.45	10	710	1.41%
2023/03/28	3	28.57	2	28.95	27.80	1	699	0.14%
2023/03/27	3.3	28.50	13	28.89	28.90	-9.7	629	-1.55%
2023/03/24	0	0.00	2	26.30	26.30	-2	536	-0.37%
2023/03/22	2	26.40	0	0.00	26.05	2	546	0.37%
2023/03/17	0	0.00	2	25.45	25.40	-2	556	-0.36%
2023/03/02	1	25.15	0	0.00	25.30	1	547	0.18%
2023/02/22	0	0.00	0	25.20	24.80	0	551	0.00%
2023/02/21	0	0.00	0.3	25.00	24.90	-0.3	547	-0.06%
2023/02/20	0	0.00	0.1	25.00	24.85	-0.1	550	-0.01%
2023/02/17	2	24.55	0	25.00	24.80	2	560	0.35%
2023/02/16	0	24.50	0.5	25.00	24.40	-0.5	556	-0.09%
2023/02/13	1	24.45	0	0.00	24.50	1	568	0.18%
2023/02/10	0	0.00	0	27.00	24.85	0	566	0.00%
2023/02/08	0	0.00	0	26.00	25.55	0	554	0.00%
2023/02/07	0	0.00	0	26.00	25.60	0	554	0.00%
2023/02/03	0	26.15	0	26.00	25.80	0	555	0.00%
2023/01/31	0	0.00	0	26.00	25.60	0	513	0.00%
2023/01/30	0	0.00	0	26.00	25.15	0	509	0.00%
2023/01/12	0	0.00	0	26.00	25.65	0	501	0.00%
2023/01/11	0.8	25.25	0	0.00	25.40	0.8	497	0.17%
2023/01/10	0	0.00	0.1	25.00	24.95	-0.1	488	-0.01%
2023/01/05	0	0.00	0	25.00	24.60	0	506	0.00%
2022/12/30	0	24.30	0	0.00	24.75	0	518	0.01%
2022/12/29	0	24.05	0	0.00	24.20	0	516	0.00%
2022/12/28	0	24.30	0	0.00	24.40	0	518	0.01%
2022/12/21	0.1	24.75	0	0.00	24.75	0.1	549	0.02%
2022/11/25	0	0.00	1	23.25	22.95	-1	448	-0.22%
2022/11/15	1	24.35	1	24.10	23.65	0	463	0.00%
2022/11/14	0	0.00	0	23.25	22.90	0	447	0.00%
2022/11/11	0	0.00	1	22.95	22.60	-1	447	-0.22%
2022/11/10	0.3	22.05	0	0.00	22.20	0.3	443	0.06%
2022/11/09	0.1	21.40	0	0.00	21.50	0.1	435	0.01%
2022/11/08	0.3	21.63	0	0.00	21.70	0.3	446	0.08%
2022/11/07	0	0.00	0.2	22.00	21.85	-0.2	460	-0.04%
2022/10/25	0.5	20.45	0	0.00	20.55	0.5	530	0.09%
2022/10/18	0	20.35	0	0.00	20.45	0	560	0.00%
2022/09/23	0	25.40	0	0.00	24.20	0	654	0.00%
2022/08/29	0	0.00	1	25.45	25.40	-1	808	-0.12%
2022/08/22	1	26.85	1	27.20	26.80	0	805	0.00%
2022/08/11	1	27.00	0	0.00	26.80	1	771	0.13%
2022/07/27	0	27.50	0	0.00	27.70	0	887	0.00%
2022/07/25	0	0.00	0	31.80	28.35	0	908	0.00%
2022/07/19	0	30.35	0	0.00	30.50	0	1,023	0.00%
2022/07/18	0	0.00	1	29.80	31.00	-1	1,094	-0.09%
2022/07/15	1	29.35	0	0.00	29.35	1	1,104	0.09%
2022/07/14	1	28.30	0	0.00	28.50	1	1,118	0.09%
2022/07/12	0	0.00	1	26.75	26.35	-1	1,151	-0.09%
2022/07/04	4	26.50	4.1	26.25	26.00	-0.1	1,928	-0.01%
2022/06/20	0	0.00	0	26.70	26.05	0	2,184	0.00%
2022/06/13	0	31.90	0	0.00	31.85	0	2,309	0.00%
2022/06/08	3	34.80	3	34.95	34.30	0	2,369	0.00%
2022/05/13	1	32.50	3	32.53	32.55	-2	4,643	-0.04%
2022/05/12	1	33.95	3	33.38	32.00	-2	4,713	-0.04%
2022/05/11	0	0.00	1	35.20	35.00	-1	4,747	-0.02%
2022/05/10	0	0.00	1.2	34.83	35.55	-1.2	4,839	-0.02%
2022/05/09	0	35.35	0	0.00	35.50	0	4,896	0.00%
2022/05/06	0	36.00	0	0.00	36.25	0	5,046	0.00%
2022/04/29	2	36.60	0	0.00	36.50	2	5,110	0.04%
2022/04/28	0	0.00	0	36.00	35.80	0	5,168	0.00%
2022/04/27	25	36.01	0	0.00	36.10	25	5,262	0.48%
2022/04/26	4	36.75	2	36.88	36.40	2	5,258	0.04%
2022/04/25	6	36.76	27	36.99	36.70	-21	5,249	-0.40%
2022/04/22	0	0.00	2	39.70	39.30	-2	5,188	-0.04%
2022/04/21	1	38.35	0	0.00	38.40	1	5,136	0.02%
2022/04/19	0	0.00	1	39.90	39.70	-1	5,095	-0.02%
2022/04/18	0	39.55	0	0.00	39.20	0	5,091	0.00%
2022/04/14	0	0.00	4	42.65	40.90	-4	5,012	-0.08%
2022/04/13	14	42.68	10.1	42.78	42.15	3.9	4,848	0.08%
2022/04/12	1	41.30	10	41.23	41.05	-9	4,641	-0.19%
2022/04/08	16	41.21	6	41.25	41.75	10	4,609	0.22%
2022/04/07	3.1	41.52	4	41.10	39.55	-0.9	4,581	-0.02%
2022/03/30	1	40.40	0	0.00	39.95	1	4,632	0.02%
2022/03/29	1	39.85	0	0.00	40.05	1	4,600	0.02%
2022/03/24	1	40.40	1	40.15	39.90	0	4,597	0.00%
2022/03/22	1	41.05	2.1	41.54	41.40	-1.1	4,568	-0.02%
2022/03/21	2	41.30	0	0.00	41.30	2	4,558	0.04%
2022/03/18	0	0.00	1	39.55	39.85	-1	4,491	-0.02%
2022/03/17	1	39.30	0	0.00	39.30	1	4,580	0.02%
2022/03/15	0.1	38.30	1	38.70	38.00	-0.9	4,826	-0.02%
2022/03/11	0	0.00	5	38.70	39.00	-5	5,141	-0.10%
2022/03/10	0.1	39.20	4	39.10	39.10	-3.9	5,562	-0.07%
2022/03/09	9	37.72	1	37.80	37.95	8	5,865	0.14%
2022/03/08	2	37.38	0	0.00	35.10	2	6,091	0.03%
2022/03/07	0	0.00	2	38.30	38.70	-2	6,164	-0.03%
2022/03/04	5	40.10	8	40.34	40.10	-3	6,089	-0.05%
2022/03/03	1	41.95	8	41.08	41.15	-7	6,042	-0.12%
2022/03/02	43	42.14	34	42.40	41.15	9	5,972	0.15%
2022/03/01	72	41.97	104	41.43	42.05	-32	5,919	-0.54%	大賣/
2022/02/25	103	40.86	81	40.40	40.90	22	5,809	0.38%	大買/
2022/02/24	7	40.46	7	40.68	38.70	0	5,674	0.00%
2022/02/23	3	40.33	64	39.60	39.55	-61	5,498	-1.11%
2022/02/22	3.1	40.44	6	41.83	40.10	-2.9	5,384	-0.05%
2022/02/21	26	43.01	20	43.23	42.20	6	5,279	0.11%
2022/02/18	85.3	42.30	17	41.99	42.45	68.3	5,054	1.35%
2022/02/17	0	0.00	2	39.50	39.50	-2	4,767	-0.04%
2022/02/16	3	41.75	11	41.26	40.40	-8	4,671	-0.17%
2022/02/14	2	40.20	3	39.68	39.45	-1	4,459	-0.02%
2022/02/11	6	40.08	2	39.88	39.90	4	4,390	0.09%
2022/02/10	3	39.78	1	40.50	40.20	2	4,332	0.05%
2022/02/09	5	39.73	12	39.65	39.80	-7	4,256	-0.16%
2022/02/08	12	39.42	16	39.68	39.50	-4	4,196	-0.10%
2022/02/07	0	0.00	13	37.30	37.30	-13	4,062	-0.32%
2022/01/25	3	35.57	0	0.00	34.95	3	4,107	0.07%
2022/01/24	3	35.45	0	0.00	36.00	3	4,102	0.07%
2022/01/21	12	38.19	8	38.58	36.90	4	4,112	0.10%
2022/01/20	3	38.43	6	39.25	39.00	-3	4,045	-0.07%
2022/01/18	3	36.85	0	0.00	36.35	3	3,925	0.08%
2022/01/17	14	36.90	4	37.18	36.05	10	3,913	0.26%
2022/01/14	4	36.50	12	34.85	35.85	-8	3,888	-0.21%
2022/01/13	5	35.17	0	0.00	35.20	5	3,853	0.13%
2022/01/11	3	35.80	3	35.88	35.20	0	3,828	0.00%
2022/01/10	3	35.90	0	0.00	35.80	3	3,807	0.08%
2022/01/07	0	0.00	0.3	35.30	35.15	-0.3	3,790	-0.01%
2022/01/06	0	0.00	0	36.85	36.80	0	3,748	0.00%
2022/01/05	0	0.00	5	37.75	37.00	-5	3,727	-0.13%
2022/01/04	12	38.28	30	37.71	38.20	-18	3,676	-0.49%
2022/01/03	11	36.48	0	0.00	36.35	11	3,571	0.31%
2021/12/30	5	37.00	10.1	37.27	37.00	-5.1	3,529	-0.14%
2021/12/29	9	35.62	3	37.00	36.85	6	3,466	0.17%
2021/12/28	0	0.00	4.4	35.14	34.65	-4.4	3,367	-0.13%
2021/12/27	1	33.65	5	34.35	34.10	-4	3,315	-0.12%
2021/12/23	0.8	33.55	0	0.00	33.75	0.8	3,278	0.03%
2021/12/22	16	32.98	0	0.00	32.45	16	3,259	0.49%
2021/12/21	0	0.00	4	32.35	32.90	-4	3,238	-0.12%
2021/12/20	1	34.15	1	34.15	33.15	0	3,218	0.00%
2021/12/17	3	34.10	1	33.60	32.55	2	3,171	0.06%
2021/12/16	0	0.00	3	33.37	33.40	-3	3,134	-0.10%
2021/12/15	1	33.65	3	33.73	33.75	-2	3,120	-0.06%
2021/12/14	3	33.68	1	33.80	33.80	2	3,092	0.06%
2021/12/13	3	35.38	1	34.85	34.85	2	3,045	0.07%
2021/12/10	5	37.04	0	0.00	35.00	5	2,918	0.17%
2021/12/09	2	39.05	2	38.00	38.85	0	2,812	0.00%
2021/12/08	5	41.56	13	40.98	40.55	-8	2,646	-0.30%
2021/12/07	5.6	41.12	2	40.65	41.05	3.6	2,437	0.15%
2021/12/06	15	41.37	13	41.82	42.00	2	2,263	0.09%
2021/12/03	37	39.99	25	39.52	40.00	12	1,817	0.66%
2021/12/02	35	38.58	36	39.00	40.00	-1	1,453	-0.07%
2021/12/01	1	35.90	2	34.55	36.40	-1	1,151	-0.09%
2021/11/30	1.1	32.85	1	32.95	33.10	0.1	943	0.01%
2021/11/29	0	0.00	0.1	32.25	32.05	-0.1	928	-0.01%
2021/11/26	0	0.00	0	32.50	32.50	0	915	0.00%
2021/11/25	2.5	34.08	0	0.00	34.00	2.5	896	0.28%
2021/11/19	0	0.00	1	32.15	31.70	-1	815	-0.12%
2021/11/18	0.1	31.85	0	0.00	32.00	0.1	810	0.01%
2021/11/17	0	0.00	3	35.45	33.10	-3	778	-0.39%
2021/11/16	3.6	35.03	0	0.00	35.05	3.6	715	0.50%
2021/11/15	0	0.00	7	34.14	33.65	-7	647	-1.08%
2021/11/12	0.8	33.55	0	0.00	33.80	0.8	617	0.13%
2021/11/11	0	0.00	1	32.90	33.00	-1	593	-0.17%
2021/11/10	0.7	32.30	0	0.00	32.50	0.7	588	0.12%
2021/11/09	0.4	32.95	0	0.00	33.10	0.4	610	0.07%
2021/11/08	0	0.00	4.4	33.95	33.30	-4.4	600	-0.74%
2021/11/05	1	32.75	0	32.70	32.60	1	574	0.17%
2021/11/04	0.1	32.55	0	0.00	32.70	0.1	566	0.02%
2021/11/03	2	33.78	0.3	33.40	33.30	1.7	537	0.32%
2021/11/02	3.7	31.69	0	0.00	31.95	3.7	478	0.77%
2021/11/01	0	0.00	2	30.65	30.05	-2	431	-0.46%
2021/10/29	0	0.00	20	30.50	30.60	-20	396	-5.04%
2021/10/27	1	25.70	0.1	25.50	25.35	0.9	344	0.26%
2021/10/12	0	0.00	0	24.65	24.55	0	425	0.00%
2021/10/01	0	0.00	0.1	26.00	25.50	-0.1	490	-0.01%
2021/09/30	0	0.00	0	27.55	26.60	0	496	0.00%
2021/09/29	0	0.00	0.1	27.95	27.90	-0.1	499	-0.02%
2021/09/28	0	0.00	2.2	27.63	27.95	-2.2	505	-0.44%
2021/09/24	0.3	27.20	0	0.00	27.40	0.3	535	0.05%
2021/09/23	0	0.00	0.3	27.60	27.50	-0.3	561	-0.06%
2021/09/22	0	0.00	0	28.20	28.05	0	600	0.00%
2021/09/16	0	0.00	0	27.15	27.15	0	630	-0.01%
2021/09/15	0.2	26.90	0.4	27.50	27.10	-0.1	641	-0.02%
2021/09/14	0.4	27.40	1	28.40	27.70	-0.6	689	-0.09%
2021/09/13	0.7	26.20	0	0.00	28.35	0.7	730	0.10%
2021/09/09	0	0.00	0.1	25.65	25.50	-0.1	732	-0.01%
2021/09/07	0	0.00	0	25.90	25.85	0	741	0.00%
2021/09/06	0.1	26.30	0	0.00	26.40	0.1	748	0.01%
2021/09/03	0	0.00	0	26.90	26.90	0	752	0.00%
2021/09/02	0	0.00	0	26.86	26.85	0	760	0.00%
2021/09/01	0	0.00	0	28.60	26.70	0	833	0.00%
2021/08/31	0.5	26.80	0	27.00	26.95	0.5	834	0.05%
2021/08/30	0	0.00	0	29.25	26.45	0	836	0.00%
2021/08/27	0	26.05	0	0.00	26.60	0	837	0.00%
2021/08/26	0	26.85	0	0.00	27.00	0	838	0.00%
2021/08/25	10	26.15	0	26.80	26.65	10	839	1.19%
2021/08/24	0	0.00	0.4	26.10	26.10	-0.4	840	-0.05%
2021/08/23	0	0.00	0.1	25.90	25.80	-0.1	845	-0.02%
2021/08/20	2	25.50	0.1	25.35	25.25	1.9	846	0.22%
2021/08/19	0	0.00	0	26.10	25.85	0	846	0.00%
2021/08/17	10.3	26.10	0	27.30	26.25	10.3	829	1.24%
2021/08/13	0.4	32.00	0	0.00	32.20	0.4	787	0.05%
2021/08/11	0.1	29.10	0	0.00	29.25	0.1	762	0.02%
2021/08/10	0	0.00	0.7	29.80	29.65	-0.7	771	-0.09%
2021/08/09	0.7	30.35	0	0.00	30.80	0.7	789	0.09%
2021/08/06	0.1	29.80	0	0.00	30.10	0.1	804	0.01%
2021/07/29	0	0.00	0.3	32.00	32.00	-0.3	867	-0.03%
2021/07/28	0	0.00	0	31.40	31.40	0	866	0.00%
2021/07/20	0	0.00	1	32.20	32.85	-1	883	-0.11%
2021/07/19	0.6	32.05	0	0.00	32.25	0.6	875	0.06%
2021/07/16	0.7	30.82	0	0.00	31.35	0.7	898	0.07%
2021/07/15	0	0.00	0.4	32.05	32.00	-0.4	905	-0.05%
2021/07/14	0	0.00	1.3	30.27	30.50	-1.3	915	-0.14%
2021/07/13	0	0.00	2	29.88	29.70	-2	925	-0.22%
2021/07/12	0	0.00	2	30.10	29.45	-2	934	-0.21%
2021/07/09	1	29.55	0	0.00	29.45	1	936	0.11%
2021/07/08	1.7	29.32	10	30.15	29.80	-8.3	940	-0.88%
2021/07/07	0	0.00	1	29.80	29.25	-1	948	-0.11%
2021/07/06	0.1	29.60	1	30.30	29.80	-0.9	955	-0.09%
2021/07/05	1.3	30.14	0	0.00	30.20	1.3	973	0.13%
2021/07/02	0.6	30.15	0	0.00	30.30	0.6	988	0.06%
2021/07/01	0	0.00	1	31.80	30.35	-1	988	-0.10%
2021/06/30	1	31.55	0	0.00	31.15	1	977	0.10%
2021/06/29	0.1	30.25	3	31.05	30.40	-2.9	960	-0.30%
2021/06/28	0	30.75	0.4	31.05	30.90	-0.4	934	-0.04%
2021/06/25	0.4	28.95	3	29.60	29.20	-2.6	916	-0.28%
2021/06/23	4	29.73	0.2	29.00	28.85	3.8	907	0.42%
2021/06/22	1	29.00	3	29.15	29.15	-2	861	-0.23%
2021/06/18	1	27.50	0	27.50	27.35	1	833	0.12%
2021/06/17	0	0.00	0	27.75	27.65	0	839	0.00%
2021/06/16	3.2	27.45	0	0.00	27.35	3.2	846	0.37%
2021/06/08	0	0.00	0.3	25.95	25.70	-0.3	818	-0.03%
2021/06/04	0	26.17	0	0.00	26.00	0	823	0.00%
2021/06/03	0	26.30	0	0.00	26.40	0	830	0.00%
2021/06/02	0.2	26.25	0	0.00	26.70	0.2	839	0.03%
2021/05/31	0	0.00	1	27.00	26.60	-1	847	-0.12%
2021/05/28	1.2	25.86	1	25.95	26.00	0.2	846	0.03%
2021/05/27	0	0.00	1	24.95	24.90	-1	854	-0.12%
2021/05/26	1	24.50	0	0.00	24.95	1	862	0.11%
2021/05/24	0.5	24.25	0	0.00	24.80	0.5	939	0.05%
2021/05/21	0.4	25.10	3.8	24.69	24.85	-3.4	1,044	-0.33%
2021/05/20	10.2	24.02	0.1	24.35	24.30	10	1,084	0.93%
2021/05/19	0.4	24.85	1	25.00	25.10	-0.6	1,127	-0.06%
2021/05/18	0.4	22.85	0	0.00	22.85	0.4	1,154	0.03%
2021/05/14	1	24.10	0	24.50	23.10	1	1,148	0.09%
2021/05/13	4	24.67	10.1	24.00	24.15	-6.1	1,165	-0.52%
2021/05/12	0.9	28.55	0	0.00	26.55	0.9	1,161	0.08%
2021/05/11	0	0.00	0.2	29.50	29.50	-0.2	1,179	-0.02%
2021/05/10	0.4	31.46	0.4	31.30	31.30	0	1,194	0.00%
2021/05/07	0.4	29.18	0	0.00	30.40	0.4	1,205	0.03%
2021/05/06	2	29.80	0	0.00	29.00	2	1,219	0.16%
2021/05/05	0	0.00	0.2	28.55	28.55	-0.2	1,227	-0.01%
2021/05/04	0	0.00	0.2	29.20	29.15	-0.2	1,254	-0.02%
2021/04/29	0.4	31.80	0	0.00	32.00	0.4	1,296	0.03%
2021/04/28	0	0.00	1	33.25	32.60	-1	1,297	-0.08%
2021/04/27	0	32.45	0	0.00	32.95	0	1,303	0.00%
2021/04/26	0.5	34.00	1	34.45	33.45	-0.5	1,312	-0.04%
2021/04/23	0.6	33.63	1	34.30	34.35	-0.4	1,331	-0.03%
2021/04/22	0.9	36.14	14	34.50	34.15	-13.1	1,340	-0.98%
2021/04/21	0	35.40	5	35.75	35.50	-5	1,311	-0.38%
2021/04/20	6	34.77	8	35.24	35.55	-2	1,306	-0.15%
2021/04/19	1.7	34.51	1.1	34.39	34.70	0.6	1,292	0.05%
2021/04/16	1	34.80	1	34.55	34.20	0	1,292	0.00%
2021/04/15	1.3	33.55	0.3	33.85	33.85	1.1	1,319	0.08%
2021/04/12	0.3	34.25	5	34.54	34.50	-4.7	1,572	-0.30%
2021/04/09	1	32.85	4	33.48	33.60	-3	1,578	-0.19%
2021/04/08	0	0.00	2	32.45	32.55	-2	1,568	-0.13%
2021/04/07	4	31.30	2	31.20	31.60	2	1,570	0.13%
2021/04/06	2	31.43	0	0.00	31.65	2	1,603	0.12%
2021/04/01	3	30.55	0	0.00	30.60	3	1,620	0.19%
2021/03/31	7	31.09	0	0.00	31.00	7	1,634	0.43%
2021/03/29	4	32.20	1	32.60	32.20	3	1,671	0.18%
2021/03/25	0	0.00	0.1	32.85	32.75	-0.1	1,761	-0.01%
2021/03/24	0	0.00	0.1	33.00	33.15	-0.1	1,839	-0.01%
2021/03/23	2	32.85	2	33.05	32.10	0	1,844	0.00%
2021/03/22	0.2	33.05	0.1	33.35	33.20	0.1	1,854	0.01%
2021/03/19	0.1	34.15	0	0.00	33.50	0.1	1,909	0.01%
2021/03/17	1.7	34.79	0	0.00	34.65	1.7	2,092	0.08%
2021/03/16	0	0.00	0.4	34.95	34.90	-0.4	2,223	-0.02%
2021/03/15	0	0.00	2	36.45	36.15	-2	2,300	-0.09%
2021/03/12	0.6	34.30	0	0.00	34.50	0.6	2,327	0.02%
2021/03/11	0.2	34.15	1	34.50	34.30	-0.8	2,438	-0.03%
2021/03/10	0.2	33.95	1	34.15	34.30	-0.8	2,501	-0.03%
2021/03/09	1.8	33.75	0	0.00	34.00	1.8	2,517	0.07%
2021/03/08	0	0.00	1	34.15	33.70	-1	2,544	-0.04%
2021/02/26	0	0.00	15	34.30	34.30	-15	2,716	-0.55%
2021/02/25	15	33.98	0	0.00	34.20	15	2,761	0.54%
2021/02/24	2	33.85	0	0.00	33.65	2	2,820	0.07%
2021/02/23	5	36.16	1.2	36.78	35.55	3.8	2,900	0.13%
2021/02/22	1	38.55	0	0.00	39.45	1	2,893	0.03%
2021/02/19	1.3	36.31	2	36.55	37.00	-0.7	2,977	-0.02%
2021/02/18	2.5	36.06	0	0.00	36.10	2.5	2,950	0.08%
2021/02/17	0	0.00	1	31.60	32.85	-1	2,922	-0.03%
2021/02/05	3.5	30.54	0	0.00	31.00	3.5	2,920	0.12%
2021/02/03	0	0.00	3	32.27	30.70	-3	2,904	-0.10%
2021/02/02	6	31.33	3	31.42	31.35	3	2,900	0.10%
2021/01/28	0	0.00	1	35.55	36.00	-1	2,840	-0.04%
2021/01/26	0	0.00	0	35.25	34.70	0	2,832	0.00%
2021/01/25	0	0.00	2	34.15	34.15	-2	2,811	-0.07%
2021/01/22	14	34.81	0	0.00	34.80	14	2,795	0.50%
2021/01/19	6	37.21	7	37.54	37.60	-1	2,975	-0.03%
2021/01/18	1	36.70	3	36.20	35.90	-2	2,961	-0.07%
2021/01/14	0	0.00	1	38.45	38.10	-1	2,929	-0.03%
2021/01/12	6	38.92	0	0.00	38.05	6	2,928	0.20%
2021/01/07	2	40.75	0.1	45.00	40.70	1.9	2,979	0.06%
2021/01/06	0	0.00	5	44.80	45.00	-5	2,974	-0.17%
2021/01/05	12	42.38	10	42.07	43.50	2	2,848	0.07%
2020/12/25	2	40.20	0	0.00	40.00	2	2,672	0.07%
2020/12/22	2	42.20	2	42.20	39.00	0	2,582	0.00%
2020/12/21	0	0.00	10	41.71	41.20	-10	2,520	-0.40%
2020/12/18	6	41.65	5	41.46	42.50	1	2,477	0.04%
2020/12/15	9	39.44	2	39.10	38.85	7	2,360	0.30%
2020/12/14	0	0.00	8	36.85	37.60	-8	2,296	-0.35%
2020/12/11	14.1	39.84	2	40.00	39.25	12.1	2,231	0.54%
2020/12/10	16	42.18	12	42.45	43.20	4	2,091	0.19%
2020/12/09	0	0.00	0.1	40.00	40.00	-0.1	1,954	0.00%
2020/12/08	12.1	36.12	34	36.29	36.40	-21.9	1,854	-1.18%
2020/12/07	28	35.70	15.5	35.72	35.15	12.5	1,805	0.69%
2020/12/04	2	32.30	2	32.38	33.35	0	1,694	0.00%
2020/11/30	2	30.18	2.1	29.96	30.25	-0.1	1,538	0.00%
2020/11/27	1.6	29.78	7	29.30	29.55	-5.4	1,481	-0.37%
2020/11/25	1	28.05	1.9	28.20	28.05	-0.9	1,378	-0.06%
2020/11/24	5	28.10	5	29.10	28.45	0	1,357	0.00%
2020/11/23	5	28.60	5	28.11	28.55	0	1,303	0.00%
2020/11/20	8	28.56	4	28.43	28.80	4	1,221	0.33%
2020/11/19	3	27.35	0	0.00	27.55	3	1,081	0.28%
2020/11/18	100	25.84	103	24.58	25.35	-3	979	-0.31%	大賣/
2020/11/16	0	0.00	1	22.80	22.85	-1	827	-0.12%
2020/11/13	0	0.00	1	23.60	23.15	-1	816	-0.12%
2020/11/11	2	23.20	0	0.00	23.10	2	793	0.25%
2020/11/03	0	0.00	12	21.98	21.75	-12	741	-1.62%
2020/10/30	7	22.59	86	22.79	22.30	-79	721	-10.94%
2020/10/29	102	24.76	18	24.51	23.40	84	697	12.04%	大買/
2020/10/28	6	22.83	1	22.70	23.50	5	565	0.88%
2020/10/23	3	22.15	0	0.00	22.05	3	511	0.59%
2020/10/22	10	21.30	10	22.15	22.00	0	517	0.00%
2020/10/14	0	0.00	4	21.80	22.95	-4	383	-1.04%
2020/10/13	4	21.20	0	0.00	21.20	4	314	1.27%
2020/08/24	0	0.00	1	18.05	18.30	-1	222	-0.45%
2020/08/21	0.1	17.60	0	0.00	18.00	0.1	222	0.05%
2020/08/14	0.5	18.90	0	0.00	19.00	0.5	214	0.22%
2020/08/13	0	0.00	2	18.83	18.95	-2	211	-0.94%
2020/08/12	1.8	18.80	0	0.00	19.00	1.8	209	0.86%
2020/08/07	0.6	20.85	0	0.00	21.20	0.6	191	0.32%
2020/08/05	0	0.00	0.5	21.60	21.50	-0.5	176	-0.29%
2020/08/04	0.5	20.80	0	0.00	21.00	0.5	163	0.32%
2020/07/31	0	0.00	0.5	19.85	19.80	-0.5	113	-0.40%
2020/07/24	0.5	18.15	0	0.00	18.15	0.5	53	0.86%
2018/03/22	0	0.00	0.1	15.65	15.85	-0.1	33	-0.15%
2018/03/13	0.1	15.40	0	0.00	15.50	0.1	32	0.15%