全訊 (5222)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
168張
產業
上市半導體類股▼0.80%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	126.00	0	0.00	127.50	1	217	0.46%
2024/11/20	0	128.50	0	0.00	126.50	0	217	0.00%
2024/11/19	0	126.50	0	0.00	129.00	0	222	0.00%
2024/11/18	0.1	126.00	0	0.00	126.50	0.1	235	0.04%
2024/11/14	0	133.50	0	0.00	132.00	0	232	0.00%
2024/11/11	0.1	136.00	2	135.75	135.50	-1.9	239	-0.79%
2024/11/08	0	137.38	0	0.00	136.50	0	243	0.01%
2024/11/07	0.2	138.50	0	0.00	138.00	0.2	246	0.07%
2024/11/04	0.1	137.88	0	0.00	139.00	0.1	265	0.05%
2024/10/29	0	136.50	0	0.00	135.50	0	286	0.00%
2024/10/18	0	138.50	0	0.00	137.50	0	325	0.01%
2024/10/16	0.6	138.00	0	0.00	138.00	0.6	425	0.14%
2024/10/11	0.1	138.00	0	0.00	137.50	0.1	433	0.03%
2024/10/09	0.1	139.00	0	0.00	137.50	0.1	440	0.02%
2024/09/26	0	0.00	1	144.00	144.50	-1	466	-0.21%
2024/09/25	1	144.50	0	0.00	144.50	1	465	0.22%
2024/09/19	0	139.50	0	0.00	141.50	0	458	0.00%
2024/09/16	0	141.25	0	0.00	141.50	0	460	0.00%
2024/09/06	0	140.50	0	0.00	140.00	0	475	0.00%
2024/09/04	0	140.00	0	0.00	138.50	0	473	0.00%
2024/09/03	0	147.00	2	146.00	144.00	-2	470	-0.42%
2024/09/02	2	148.50	0	0.00	146.00	2	471	0.42%
2024/08/29	0	0.00	3	151.00	149.50	-3	476	-0.63%
2024/08/23	1	150.00	0	0.00	152.00	1	490	0.20%
2024/08/20	0	0.00	2	167.48	167.00	-2	492	-0.41%
2024/08/05	0	143.50	0	0.00	143.00	0	476	0.00%
2024/07/31	0	0.00	0	160.50	159.00	0	462	0.00%
2024/07/30	0	0.00	1	158.00	159.00	-1	473	-0.21%
2024/07/19	4	166.88	25	168.00	164.50	-21	467	-4.49%
2024/07/18	32	179.06	9	172.72	170.50	23	464	4.96%
2024/07/17	2	168.50	4	169.25	169.50	-2	393	-0.51%
2024/07/12	1	163.50	0	0.00	165.00	1	422	0.24%
2024/07/11	1	164.50	0	0.00	164.50	1	447	0.22%
2024/07/09	3.2	162.00	0	0.00	162.00	3.2	615	0.52%
2024/07/08	0	0.00	1	164.00	163.00	-1	626	-0.16%
2024/07/05	1	160.50	0	0.00	160.50	1	618	0.16%
2024/06/17	0	162.00	0	0.00	162.00	0	941	0.00%
2024/06/13	0	0.00	1	161.00	161.50	-1	953	-0.10%
2024/06/11	2	159.51	0	0.00	159.00	2	993	0.20%
2024/06/07	0	0.00	0.3	161.48	160.50	-0.3	1,038	-0.03%
2024/06/06	0	0.00	0	161.00	160.00	0	1,039	0.00%
2024/05/31	1	159.50	0	0.00	159.50	1	1,041	0.10%
2024/05/28	0	0.00	1.1	163.55	163.50	-1.1	1,035	-0.11%
2024/05/27	0	163.50	1	163.00	163.00	-1	1,033	-0.10%
2024/05/24	0	162.00	0	0.00	162.00	0	1,034	0.00%
2024/05/16	0	0.00	2	165.00	163.50	-2	1,038	-0.19%
2024/05/15	0	165.00	0	0.00	164.00	0	1,038	0.00%
2024/05/07	1	166.00	0	0.00	166.50	1	1,033	0.10%
2024/05/03	0.1	168.50	0	0.00	167.00	0.1	1,027	0.01%
2024/04/23	0	0.00	3	167.67	168.00	-3	1,036	-0.29%
2024/04/22	1	167.00	0	0.00	167.00	1	1,037	0.10%
2024/04/19	5	177.00	5	174.50	174.50	0	1,034	0.00%
2024/04/18	2	173.50	0	0.00	174.00	2	1,015	0.20%
2024/04/17	0	173.00	0	174.00	173.00	0	1,018	0.00%
2024/04/16	10.3	182.94	11	172.18	171.00	-0.7	1,022	-0.07%
2024/04/15	8	181.44	7	180.50	180.50	1	912	0.11%
2024/04/10	0	180.25	1	178.67	179.00	-1	886	-0.11%
2024/04/09	0	0.00	0	182.00	181.50	0	865	0.00%
2024/04/01	1	182.00	2	181.01	179.00	-1	809	-0.13%
2024/03/28	8	184.00	9.1	179.24	180.00	-1.1	780	-0.14%
2024/03/27	5	179.00	6	179.17	180.00	-1	754	-0.13%
2024/03/26	3	177.33	1.1	183.93	179.00	1.9	725	0.26%
2024/03/25	16.1	183.57	18	182.08	182.00	-1.9	693	-0.27%
2024/03/22	11.6	173.94	11	177.91	178.00	0.6	646	0.09%
2024/03/19	1	173.00	1	170.00	170.00	0	603	0.00%
2024/03/18	1	175.00	1	172.50	172.50	0	600	0.00%
2024/03/15	5.2	169.88	5	173.00	173.00	0.2	589	0.04%
2024/03/14	1	170.50	3	169.83	168.50	-2	566	-0.35%
2024/03/13	10	168.15	8	167.00	167.00	2	557	0.36%
2024/03/11	0	0.00	1	161.00	160.00	-1	538	-0.19%
2024/03/08	0	161.00	0	0.00	159.50	0	540	0.00%
2024/03/07	0	0.00	0.1	160.50	160.00	-0.1	539	-0.02%
2024/03/06	2.1	164.91	2	163.00	163.00	0.1	539	0.02%
2024/03/01	1	164.00	0	0.00	163.50	1	563	0.18%
2024/02/21	0	161.00	0	0.00	160.50	0	697	0.00%
2024/01/26	0	0.00	1	160.00	159.00	-1	717	-0.14%
2024/01/23	0	0.00	0	162.27	162.00	0	727	-0.01%
2024/01/18	1	161.00	0.1	163.00	160.50	0.9	717	0.13%
2024/01/15	5	172.00	5	170.00	170.00	0	693	0.00%
2024/01/12	0	0.00	1	170.50	169.00	-1	686	-0.15%
2024/01/10	11	170.82	11	166.05	166.00	0	681	0.00%
2024/01/08	2	173.75	4	176.00	169.50	-2	684	-0.29%
2024/01/04	0	0.00	0	169.00	170.50	0	666	0.00%
2024/01/03	0	0.00	1	168.02	168.50	-1	706	-0.15%
2024/01/02	0	0.00	0	168.00	167.00	0	702	0.00%
2023/12/21	0	167.00	0	0.00	165.00	0	716	0.00%
2023/12/19	0	167.00	0	0.00	165.50	0	710	0.00%
2023/12/18	0	167.50	0	0.00	167.00	0	718	0.00%
2023/12/15	1	166.50	0	0.00	166.00	1	720	0.14%
2023/12/14	0	0.00	0	170.50	168.00	0	725	0.00%
2023/12/13	0	0.00	0	169.50	169.00	0	727	0.00%
2023/12/06	1	169.50	0	0.00	170.00	1	763	0.13%
2023/11/30	1	169.50	0	0.00	168.50	1	776	0.13%
2023/11/28	10	168.30	10	168.50	168.50	0	801	0.00%
2023/11/27	0	0.00	1	165.50	165.00	-1	805	-0.12%
2023/11/24	33	175.55	33	172.06	170.50	0	826	0.00%
2023/11/22	1	165.00	0	0.00	165.00	1	815	0.12%
2023/11/17	2	163.00	4.4	163.05	163.00	-2.4	881	-0.27%
2023/11/10	0	0.00	1	164.00	163.50	-1	928	-0.11%
2023/11/09	0	0.00	0	167.00	167.00	0	932	0.00%
2023/10/31	1	161.50	0	0.00	157.50	1	1,018	0.10%
2023/10/17	0	0.00	1	167.50	166.50	-1	1,147	-0.09%
2023/10/13	0	0.00	1	169.00	169.00	-1	1,146	-0.09%
2023/10/12	1	171.50	0	0.00	168.50	1	1,151	0.09%
2023/10/11	0	0.00	1	168.00	170.00	-1	1,142	-0.09%
2023/10/05	1	165.00	0	0.00	162.50	1	1,103	0.09%
2023/09/28	1	156.00	0	0.00	156.50	1	1,130	0.09%
2023/09/27	0	155.50	0	0.00	154.50	0	1,135	0.00%
2023/09/25	0	0.00	0	160.00	159.50	0	1,144	0.00%
2023/09/20	0	0.00	1	162.00	161.50	-1	1,176	-0.09%
2023/09/19	1	166.00	0	0.00	161.50	1	1,209	0.08%
2023/09/14	0	168.50	0	0.00	168.00	0	1,252	0.00%
2023/09/07	1	175.50	0	0.00	175.00	1	1,338	0.07%
2023/09/05	0	0.00	0	180.00	180.50	0	1,348	0.00%
2023/08/31	5	184.00	5	181.00	181.00	0	1,416	0.00%
2023/08/30	1	181.50	2	183.00	181.00	-1	1,414	-0.07%
2023/08/29	1	182.00	0	0.00	182.00	1	1,380	0.07%
2023/08/28	2	172.75	2	173.00	173.00	0	1,314	0.00%
2023/08/24	0	0.00	1	162.52	168.50	-1	1,290	-0.08%
2023/08/23	2	164.00	1	164.00	162.00	1	1,289	0.08%
2023/08/02	1	174.00	1	170.00	169.50	0	1,600	0.00%
2023/08/01	1	172.51	0	0.00	176.50	1	1,672	0.06%
2023/07/31	1	179.50	2	178.25	180.00	-1	1,736	-0.06%
2023/07/26	0	0.00	1	168.50	165.00	-1	2,379	-0.04%
2023/07/25	2	169.25	0	0.00	168.00	2	2,430	0.08%
2023/07/24	1	168.49	0	0.00	170.00	1	2,538	0.04%
2023/07/21	2	174.75	0	0.00	172.50	2	2,580	0.08%
2023/07/20	1	177.00	0	0.00	178.00	1	2,666	0.04%
2023/07/19	0	176.00	0	0.00	174.50	0	2,676	0.00%
2023/07/18	1	176.50	0	0.00	175.00	1	2,748	0.04%
2023/07/10	1	184.00	0	0.00	182.50	1	3,505	0.03%
2023/07/06	5	191.50	5	186.00	186.00	0	3,624	0.00%
2023/07/05	1	184.00	0	0.00	183.50	1	3,731	0.03%
2023/07/03	1	183.50	0	0.00	182.50	1	3,937	0.03%
2023/06/29	1	184.00	0	0.00	183.50	1	4,006	0.02%
2023/06/28	0	0.00	2	187.50	186.50	-2	4,092	-0.05%
2023/06/27	0	0.00	1	190.00	183.00	-1	4,275	-0.02%
2023/06/26	5	200.00	6	196.58	196.50	-1	4,313	-0.02%
2023/06/21	0	0.00	3	197.00	197.00	-3	4,491	-0.07%
2023/06/20	0	0.00	5	206.00	198.50	-5	4,604	-0.11%
2023/06/19	15	202.90	7	202.93	203.50	8	4,561	0.18%
2023/06/16	1	197.50	1	201.50	196.00	0	4,476	0.00%
2023/06/13	1	194.50	0	0.00	195.00	1	4,468	0.02%
2023/06/12	3	198.33	9	197.50	194.50	-6	4,455	-0.13%
2023/06/08	11	204.09	5	200.50	201.50	6	4,439	0.14%
2023/06/07	1	204.00	1	199.50	199.50	0	4,407	0.00%
2023/06/06	3	200.17	0	0.00	200.50	3	4,386	0.07%
2023/06/05	0	196.50	0	0.00	195.50	0	4,365	0.00%
2023/06/02	0	0.00	1	194.50	193.50	-1	4,361	-0.02%
2023/06/01	1	194.00	0	0.00	193.00	1	4,376	0.02%
2023/05/29	5	198.00	5	198.00	198.00	0	4,365	0.00%
2023/05/24	7	204.43	6	202.92	202.50	1	4,380	0.02%
2023/05/23	0	0.00	2	196.25	198.50	-2	4,359	-0.05%
2023/05/19	6	198.42	6	194.58	193.50	0	4,368	0.00%
2023/05/17	1	195.50	1	191.50	195.00	0	4,314	0.00%
2023/05/15	0	192.00	1	191.50	191.00	-1	4,356	-0.02%
2023/05/12	3	194.00	1	192.00	192.50	2	4,376	0.05%
2023/05/11	0	0.00	4	196.13	193.50	-4	4,353	-0.09%
2023/05/10	5	205.00	5	204.50	204.50	0	4,299	0.00%
2023/05/09	2	201.25	2	206.00	200.00	0	4,267	0.00%
2023/05/08	9	212.83	9	211.05	206.00	0	4,214	0.00%
2023/05/05	5	215.80	6	216.17	215.00	-1	4,126	-0.02%
2023/05/04	5	214.40	2	214.00	219.50	3	4,041	0.07%
2023/05/03	33	216.85	35	216.46	218.50	-2	3,892	-0.05%
2023/05/02	6	207.50	7	210.50	208.50	-1	3,554	-0.03%
2023/04/28	0	0.00	2	196.50	197.50	-2	3,356	-0.06%
2023/04/27	3	195.67	2	195.00	192.00	1	3,301	0.03%
2023/04/26	1	192.50	1	195.50	197.00	0	3,187	0.00%
2023/04/25	37	198.32	37	193.99	190.00	0	3,119	0.00%
2023/04/24	5	189.50	5	188.50	188.50	0	3,018	0.00%
2023/04/21	2	187.00	4	185.38	185.00	-2	2,996	-0.07%
2023/04/20	7	199.57	7	196.29	190.50	0	2,917	0.00%
2023/04/19	0	0.00	1	195.00	196.00	-1	2,811	-0.04%
2023/04/18	2	199.25	7	196.21	194.00	-5	2,793	-0.18%
2023/04/17	8	200.25	13	202.92	201.50	-5	2,701	-0.19%
2023/04/14	14	195.71	16	197.94	195.00	-2	2,519	-0.08%
2023/04/13	25	199.42	30.3	198.89	195.00	-5.3	2,399	-0.22%
2023/04/12	6	189.08	1	185.00	189.50	5	2,112	0.24%
2023/04/11	3	185.00	6	185.42	183.00	-3	2,046	-0.15%
2023/04/10	20	194.72	23	194.52	190.00	-3	1,981	-0.15%
2023/04/07	18	190.28	3	194.00	191.50	15	1,840	0.82%
2023/04/06	3	186.50	8	181.19	182.00	-5	1,664	-0.30%
2023/03/31	1	183.50	5	180.80	183.50	-4	1,615	-0.25%
2023/03/30	1	185.50	2	186.00	183.00	-1	1,580	-0.06%
2023/03/28	12	193.17	6	196.15	185.00	6	1,426	0.42%
2023/03/24	14	177.50	18	178.11	179.00	-4	1,151	-0.35%
2023/03/23	11	164.23	0	0.00	167.00	11	965	1.14%
2023/03/22	0	0.00	1	152.00	152.00	-1	841	-0.12%
2023/03/21	0	150.40	0	0.00	150.00	0	842	0.00%
2023/03/16	0	147.00	0	0.00	144.00	0	830	0.00%
2023/03/10	2	150.00	0	0.00	148.00	2	940	0.21%
2023/03/08	0	0.00	1	150.50	150.50	-1	918	-0.11%
2023/03/07	1	149.50	0	0.00	149.50	1	919	0.11%
2023/03/02	1	147.50	1	148.00	147.50	0	886	0.00%
2023/02/24	5	153.50	6	149.58	149.00	-1	912	-0.11%
2023/02/23	0	0.00	1	151.50	148.50	-1	886	-0.11%
2023/02/22	2	150.75	2	149.75	148.50	0	865	0.00%
2023/02/21	6	151.58	5	157.00	157.00	1	825	0.12%
2023/02/20	12	149.33	12	146.71	146.50	0	757	0.00%
2023/02/17	1	142.50	0	0.00	142.00	1	726	0.14%
2023/02/16	1	144.50	0	0.00	144.00	1	710	0.14%
2023/02/13	5	151.50	5	143.50	143.50	0	650	0.00%
2023/02/10	5	150.80	5	146.00	146.00	0	598	0.00%
2023/02/07	0	0.00	0	143.00	142.00	0	543	0.00%
2023/02/06	0	142.50	0	0.00	143.50	0	540	0.00%
2023/02/01	0	0.00	0	144.50	143.00	0	529	0.00%
2023/01/31	1	140.00	0	0.00	140.50	1	528	0.19%
2023/01/09	1	139.00	0	0.00	139.50	1	598	0.17%
2022/12/26	0	0.00	0	138.50	139.50	0	613	0.00%
2022/12/16	0	138.50	0	0.00	136.50	0	695	0.00%
2022/12/12	0	0.00	0	146.50	144.50	0	708	0.00%
2022/12/07	0	147.50	0	0.00	143.00	0	738	0.00%
2022/12/06	3	153.50	6	150.92	150.50	-3	733	-0.41%
2022/12/05	3	150.50	0	152.50	152.50	3	725	0.41%
2022/12/02	0	0.00	0	139.00	139.00	0	681	0.00%
2022/11/22	0	0.00	0	138.50	137.50	0	790	0.00%
2022/11/16	1	136.00	1	134.50	134.00	0	764	0.00%
2022/11/11	1	127.50	0	0.00	129.00	1	759	0.13%
2022/10/26	5	128.20	5	127.00	127.50	0	834	0.00%
2022/10/25	5	129.00	5	124.00	124.00	0	819	0.00%
2022/10/24	0	0.00	0	126.00	124.50	0	810	0.00%
2022/10/21	0	0.00	5.7	126.66	123.50	-5.7	801	-0.71%
2022/10/20	5.7	127.04	0	0.00	126.50	5.7	780	0.73%
2022/09/28	0	131.00	0	0.00	128.50	0	762	0.00%
2022/09/20	0	0.00	8	152.13	154.00	-8	683	-1.17%
2022/09/19	8	149.81	2	150.50	150.50	6	677	0.89%
2022/09/15	0	0.00	1	154.50	156.00	-1	669	-0.15%
2022/09/13	0	0.00	3	158.00	159.50	-3	636	-0.47%
2022/09/12	5	152.80	1	156.50	155.50	4	612	0.65%
2022/09/07	0	0.00	6.3	149.66	143.50	-6.3	572	-1.11%
2022/09/06	6.3	155.45	0	0.00	152.50	6.3	545	1.16%
2022/09/01	0	0.00	10	148.20	147.00	-10	479	-2.08%
2022/08/31	12	147.83	0	0.00	150.50	12	454	2.64%
2022/08/22	0	0.00	2	134.00	133.00	-2	485	-0.41%
2022/08/19	2	136.00	0	0.00	134.50	2	485	0.41%
2022/08/18	2	134.50	2	137.00	135.00	0	483	0.00%
2022/08/08	0	0.00	1	127.00	128.00	-1	449	-0.22%
2022/08/03	2	137.00	3	138.83	136.50	-1	435	-0.23%
2022/08/01	1	129.50	0	0.00	128.50	1	384	0.26%
2022/07/27	0	0.00	1	126.00	131.50	-1	382	-0.26%
2022/07/22	1	140.50	0	0.00	137.50	1	369	0.27%
2022/07/12	0	0.00	0.6	127.00	127.00	-0.6	362	-0.17%
2022/07/11	1	136.50	0	0.00	132.00	1	360	0.28%
2022/07/08	0.6	140.00	0	0.00	134.00	0.6	358	0.17%
2022/07/06	0	0.00	1	136.50	135.00	-1	343	-0.29%
2022/07/04	1	121.00	0	0.00	120.50	1	324	0.31%
2022/07/01	0	0.00	2	123.50	122.00	-2	325	-0.61%
2022/06/30	1	132.00	0	0.00	130.50	1	321	0.31%
2022/06/20	1	143.50	1	140.00	135.50	0	310	0.00%
2022/06/14	0	0.00	0.1	139.00	138.50	-0.1	322	-0.02%
2022/06/13	0.1	141.50	0	0.00	142.50	0.1	318	0.02%
2022/06/10	1	144.00	0	0.00	143.50	1	320	0.31%
2022/06/09	2	148.50	3	147.00	146.50	-1	317	-0.32%
2022/06/08	2	148.50	1	147.00	146.00	1	310	0.32%
2022/05/31	0	0.00	0	139.00	137.00	0	287	0.00%
2022/05/25	1	123.00	0	0.00	121.50	1	298	0.33%
2022/05/24	1	124.00	0	0.00	123.00	1	306	0.33%
2022/05/20	1	127.00	0	0.00	127.50	1	311	0.32%
2022/05/10	0	122.00	0.3	124.50	123.50	-0.3	309	-0.09%
2022/05/09	0.3	121.50	0	0.00	122.50	0.3	310	0.09%
2022/03/28	1	161.50	0	0.00	161.00	1	494	0.20%
2022/03/24	0	0.00	1.1	164.45	164.00	-1.1	497	-0.21%
2022/03/21	0.1	172.00	0.1	173.00	172.00	-0.1	505	-0.01%
2022/03/18	0	0.00	0	159.00	157.50	0	497	0.00%
2022/03/15	0	151.00	0.1	150.56	149.00	-0.1	539	-0.02%
2022/03/14	0	0.00	1	154.00	154.00	-1	573	-0.17%
2022/03/11	0	0.00	8	155.63	155.00	-8	584	-1.37%
2022/03/10	0.1	162.50	0	161.50	160.50	0.1	591	0.02%
2022/03/08	0	153.50	0	0.00	154.50	0	625	0.00%
2022/03/07	0	161.60	0	0.00	158.00	0	630	0.00%
2022/03/04	0	0.00	0	172.00	170.50	0	637	0.00%
2022/03/03	1	174.00	0	0.00	171.50	1	655	0.15%
2022/03/02	6	177.17	0	176.00	179.00	6	687	0.87%
2022/03/01	0	0.00	0	168.00	168.00	0	712	0.00%
2022/02/24	0	152.00	0	0.00	148.00	0	819	0.00%
2022/02/22	0	158.57	0	0.00	156.00	0	854	0.00%
2022/02/21	2	160.00	0	0.00	160.00	2	918	0.22%
2022/02/18	1	161.50	0	0.00	162.00	1	986	0.10%
2022/02/16	0	0.00	0	166.00	165.50	0	1,080	0.00%
2022/02/14	1.1	158.66	1	158.50	157.50	0.1	1,220	0.01%
2022/01/21	0.2	167.91	0	0.00	164.00	0.2	1,759	0.01%
2022/01/18	0	0.00	0	176.00	174.00	0	1,939	0.00%
2022/01/14	1	164.99	0	0.00	165.00	1	2,027	0.05%
2022/01/13	0.1	178.91	0	0.00	171.00	0.1	2,076	0.01%
2022/01/12	0	178.00	0	0.00	179.50	0	2,072	0.00%
2022/01/11	0	184.00	0	0.00	180.00	0	2,074	0.00%
2022/01/10	1	187.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	0	192.00	0	0.00	190.00	0	2,090	0.00%
2022/01/06	0	0.00	3	199.50	199.50	-3	2,081	-0.14%
2021/12/30	2	214.25	0	0.00	213.00	2	2,106	0.09%
2021/12/29	0	0.00	1	216.50	216.00	-1	2,105	-0.05%
2021/12/23	0	0.00	1	210.50	212.00	-1	2,118	-0.05%
2021/12/21	1	205.50	0	0.00	206.50	1	2,122	0.05%
2021/12/14	5	205.00	0	0.00	205.50	5	2,136	0.23%
2021/12/13	2	208.75	1	207.50	208.50	1	2,127	0.05%
2021/12/10	1	213.00	0	0.00	213.50	1	2,110	0.05%
2021/12/09	0	0.00	2	217.00	214.00	-2	2,103	-0.10%
2021/12/08	3	220.00	2	220.00	219.00	1	2,087	0.05%
2021/12/06	0	204.00	1	207.00	206.50	-1	2,045	-0.05%
2021/12/03	1	207.50	8	207.00	207.00	-7	2,037	-0.34%
2021/11/29	0	201.75	0	0.00	208.50	0	1,985	0.00%
2021/11/26	11	206.05	64	206.17	204.50	-53	1,962	-2.70%
2021/11/25	4	222.88	1	223.50	216.00	3	1,924	0.16%
2021/11/24	2	226.50	3	229.83	226.50	-1	1,881	-0.05%
2021/11/23	2	220.25	4	226.75	225.00	-2	1,835	-0.11%
2021/11/22	0	217.50	1	220.00	216.00	-1	1,769	-0.06%
2021/11/19	3	218.17	0	0.00	216.50	3	1,751	0.17%
2021/11/18	1	221.00	2	220.00	216.50	-1	1,726	-0.06%
2021/11/17	0	219.00	11	221.96	229.50	-11	1,658	-0.66%
2021/11/16	1	219.46	0	0.00	214.00	1	1,591	0.06%
2021/11/15	4	217.38	2	218.50	217.50	2	1,553	0.13%
2021/11/12	3	216.83	10	219.20	218.00	-7	1,499	-0.47%
2021/11/11	5.1	205.21	1	207.00	212.00	4.1	1,441	0.28%
2021/11/10	0	0.00	3	201.00	201.00	-3	1,358	-0.22%
2021/11/09	3	182.33	0	0.00	183.00	3	1,302	0.23%
2021/11/08	2	189.50	0	0.00	188.00	2	1,278	0.16%
2021/11/04	2	204.50	1	205.00	201.00	1	1,209	0.08%
2021/11/03	3	199.50	0	0.00	207.50	3	1,174	0.26%
2021/11/02	2	206.26	6.1	208.76	206.00	-4	1,099	-0.37%
2021/11/01	3	182.34	0	0.00	196.00	3	977	0.31%
2021/10/29	2	183.25	1.9	179.50	178.50	0.1	918	0.01%
2021/10/28	6	189.75	0	0.00	189.00	6	877	0.68%
2021/10/27	5.2	187.11	14	187.21	190.00	-8.9	826	-1.07%
2021/10/26	9.1	182.62	17.3	183.32	185.00	-8.1	766	-1.06%