LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.65
  • 漲幅
    -1.84%
  • 成交量
    32
  • 產業
    上櫃 光電類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智晶 (5245)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/3000.00439.8439.55-472-5.53%
2023/08/10241.8000.0042.002842.38%
2023/07/1300.00143.9544.25-1133-0.75%
2023/06/30247.1500.0047.1021401.43%
2023/06/1400.00146.6546.55-1146-0.68%
2023/05/1900.00148.7548.60-1156-0.64%
2023/05/12149.2500.0049.1511380.72%
2023/03/2200.00052.0051.800153-0.02%
2023/03/2100.00052.0051.200155-0.01%
2023/03/17050.7000.0050.7001590.03%
2023/03/14151.7000.0051.9011650.60%
2023/02/1700.00353.3054.00-3229-1.31%
2023/02/16353.6300.0053.6032281.31%
2023/02/0300.00256.0054.20-2247-0.81%
2023/01/30249.9000.0050.6022340.85%
2023/01/16650.191150.1350.30-5236-2.11%
2023/01/101252.901253.8052.0002380.00%
2023/01/09253.1000.0053.3022380.84%
2023/01/06352.1000.0052.7032381.26%
2023/01/051652.421652.7851.7002450.00%
2023/01/041452.101452.6052.1002490.00%
2022/12/30152.10152.8051.2002510.00%
2022/12/1600.00555.0055.00-5269-1.85%
2022/12/1400.00556.4057.00-5268-1.86%
2022/12/13156.5000.0056.5012690.37%
2022/12/0600.000.165.0061.00-0.1266-0.04%
2022/12/05163.7000.0062.3012640.38%
2022/12/0216.163.008.463.1463.407.72513.07%
2022/12/01259.6500.0058.3022110.94%
2022/11/230.357.9000.0058.500.32370.13%
2022/11/22156.70156.9056.4002370.00%
2022/11/14056.6000.0057.7002690.01%
2022/11/081.159.38158.9057.600.13240.02%
2022/11/07258.70258.9058.9003290.00%
2022/10/25050.7000.0050.8003500.00%
2022/10/14552.38551.2052.2004490.00%
2022/10/13255.25256.0050.1004490.00%
2022/09/05168.5000.0065.9015400.19%
2022/09/0100.00166.8067.80-1523-0.19%
2022/08/31168.5000.0068.5015250.19%
2022/08/2900.00165.0065.30-1517-0.19%
2022/08/19168.30169.0067.2004940.00%
2022/08/17170.10171.2068.1004800.00%
2022/08/151366.621267.7364.3014440.22%
2022/08/121063.391063.9464.2004310.00%
2022/08/0900.000.163.0062.70-0.1416-0.03%
2022/08/08163.0000.0063.1014160.24%
2022/08/040.161.2000.0061.600.14220.03%
2022/08/022062.872462.9163.80-4406-0.98%
2022/08/01164.70764.4464.30-6401-1.50%
2022/07/271262.50262.5562.90103692.71%
2022/07/262066.27866.8164.80123533.39%
2022/07/2500.002062.3966.00-20303-6.59%
2022/07/22560.001059.9860.00-5291-1.71%
2022/07/08156.9000.0056.3012880.35%
2022/07/06559.10559.8055.0002850.00%
2022/07/05858.60859.1060.2002790.00%
2022/07/01262.7000.0059.0022740.73%
2022/06/29868.46268.3067.0062592.31%
2022/06/281071.9900.0071.10102523.97%
2022/06/272667.942268.0071.6042321.72%
2022/06/242664.652664.3365.1002410.00%
2022/06/231662.162362.0761.00-7236-2.96%
2022/06/224263.102362.2461.60192477.69%
2022/06/212060.544460.4262.90-24253-9.46%
2022/06/201362.451561.5458.20-2253-0.79%
2022/06/175165.225064.5462.7012540.39%
2022/06/165167.164266.6565.2092543.53%
2022/06/151365.522165.6665.80-8279-2.86%
2022/06/101069.37468.8568.5062922.05%
2022/06/09168.600.169.0068.900.92930.31%
2022/06/08867.981168.8568.00-3289-1.04%
2022/06/072067.751667.3867.4042931.36%
2022/06/0623.168.212268.1067.001.12960.37%
2022/06/02968.241868.4367.90-9305-2.94%
2022/05/25064.5000.0064.7003580.00%
2022/05/16065.6000.0063.6004950.00%
2022/04/2100.00169.1069.80-11,452-0.07%
2022/03/29179.4000.0078.0012,1620.05%
2022/03/2400.00274.6075.00-22,139-0.09%
2022/03/2100.00672.9073.50-62,162-0.28%
2022/03/18874.8100.0074.0082,1760.37%
2022/03/0300.00178.8077.20-12,571-0.04%
2022/03/02476.2300.0077.2042,5640.16%
2022/03/01176.30576.6276.60-42,555-0.16%
2022/02/25174.50175.5075.1002,5480.00%
2022/02/22179.60277.3078.00-12,513-0.04%
2022/02/21182.00182.2081.8002,4990.00%
2022/02/18181.70181.1084.0002,4940.00%
2022/02/17182.50182.3082.4002,4750.00%
2022/02/1500.00278.3077.70-22,424-0.08%
2022/02/14279.601278.5477.70-102,410-0.41%
2022/02/101688.94290.5086.50142,3540.59%
2022/02/0900.00686.3086.90-62,244-0.27%
2022/01/26575.80575.5074.1002,1360.00%
2022/01/25879.05680.7276.9022,1060.09%
2022/01/24579.60577.4077.1002,0310.00%
2022/01/21683.931382.0180.90-71,998-0.35%
2022/01/201386.321085.6186.0031,9540.15%
2022/01/193188.213186.5486.2001,8800.00%
2022/01/18784.20285.8087.6051,6840.30%
2022/01/13679.2000.0077.7061,4360.42%
2022/01/1100.00277.4074.80-21,387-0.14%
2022/01/0600.00382.2082.90-31,289-0.23%
2022/01/053392.202088.4485.60131,2181.07%
2022/01/04390.831493.3995.10-111,076-1.02%
2022/01/03285.90285.9586.5009790.00%
2021/12/30183.9000.0083.9019400.11%
2021/12/2400.002102.50102.50-2744-0.27%
2021/12/1300.00295.10102.50-2740-0.27%
2021/12/10293.00191.8093.3017170.14%
2021/12/091590.83197.0090.80146812.06%
2021/12/08294.3000.0095.2026240.32%
2021/12/072088.2734.185.9388.50-14.1566-2.48%
2021/12/06180.3000.0080.5014370.23%
2021/12/03272.85373.1773.20-1387-0.26%
2021/11/2900.000.150.3050.10-0.1276-0.05%
2021/11/24052.2000.0052.6002820.01%
2021/11/220.251.2000.0051.500.22810.07%
2021/11/15151.90151.6051.0002780.00%
2021/10/28147.0000.0046.3512840.35%
2021/09/3000.000.154.3054.10-0.1332-0.02%
2021/09/29050.300.150.9050.80-0.1321-0.03%
2021/09/2700.000.152.2052.00-0.1316-0.02%
2021/09/240.253.8000.0052.000.23140.07%
2021/09/2300.00152.4050.80-1296-0.34%
2021/09/22152.10052.4052.1012810.34%
2021/09/17048.00149.1048.20-1262-0.37%
2021/09/16148.8000.0048.7012610.38%
2021/09/15045.9000.0046.2002410.00%
2021/09/14045.2000.0045.4502400.00%
2021/09/0300.000.145.6045.40-0.1234-0.04%
2021/09/0200.000.145.9245.60-0.1233-0.05%
2021/09/010.145.45546.3045.65-4.9230-2.14%
2021/08/250.240.5500.0041.900.22250.07%
2021/08/2000.00238.3539.05-2231-0.86%
2021/08/18239.3300.0040.5522290.87%
2021/08/1100.00341.2040.45-3228-1.31%
2021/07/3000.00243.5542.75-2275-0.73%
2021/07/29542.25543.1543.2002770.00%
2021/07/2200.00144.5545.55-1324-0.31%
2021/07/19544.40644.2244.20-1408-0.24%
2021/07/14543.70445.4545.4514340.23%
2021/07/13545.60544.1544.0504330.00%
2021/07/12346.4800.0046.9034280.70%
2021/07/08544.790.144.8043.0554241.17%
2021/07/070.139.9000.0040.800.14320.01%
2021/07/05540.2000.0041.6055150.97%
2021/07/0200.00240.0040.15-2599-0.33%
2021/06/2800.000.442.3042.30-0.4760-0.05%
2021/06/2500.000.140.6040.60-0.1757-0.01%
2021/06/1800.00040.0040.0007840.00%
2021/06/1600.00139.3039.30-1800-0.12%
2021/06/100.139.5000.0039.700.18020.01%
2021/06/0700.00040.1039.9508080.00%
2021/06/01144.00143.0044.0008040.00%
2021/05/2800.00041.8541.7008030.00%
2021/05/250.141.0000.0041.200.17980.01%
2021/05/241.239.72140.8541.150.27970.02%
2021/05/2100.000.139.4039.35-0.1796-0.01%
2021/05/2000.00139.2039.65-1796-0.13%
2021/05/191.238.9000.0039.151.27960.15%
2021/05/18236.8500.0038.2027920.25%
2021/05/1400.00139.1538.60-1777-0.13%
2021/05/13137.8000.0038.5517700.13%
2021/05/12037.7000.0037.6007620.00%
2021/05/1100.000.641.0041.00-0.6751-0.07%
2021/05/100.445.3300.0045.550.47420.05%
2021/05/070.247.90148.3048.10-0.8737-0.11%
2021/05/0300.003.451.3148.35-3.4712-0.48%
2021/04/28156.800.255.8055.700.86830.11%
2021/04/279.661.90561.6058.304.66680.69%
2021/04/21157.8000.0055.8015730.17%
2021/04/12254.20353.8055.90-1512-0.20%
2021/04/091656.791757.8054.60-1491-0.20%
2021/04/081056.561056.9256.9004360.00%
2021/04/07151.501253.5053.90-11353-3.11%
2021/04/0600.00149.0549.05-1261-0.38%
2021/04/01443.1600.0044.6042671.50%
2021/03/2900.000.239.3039.30-0.2225-0.10%
2021/03/261.140.3300.0040.401.12200.51%
2021/03/23439.61641.1739.95-2202-0.99%
2021/03/223.141.4600.0041.153.11931.62%
2021/03/190.738.4500.0038.600.71810.40%
2021/03/170.237.7000.0038.000.21880.12%
2021/03/15238.05237.9338.1002020.00%
2021/03/09137.7000.0038.2012190.46%
2021/03/04238.5000.0037.6522590.77%
2021/01/2100.00136.0036.10-1316-0.32%
2021/01/200.235.6000.0036.000.23160.05%
2021/01/130.238.3500.0038.600.23020.07%
2021/01/120.237.0500.0037.200.22980.05%
2021/01/070.238.7500.0038.950.22960.07%
2020/12/280.341.6000.0041.900.32680.10%
2020/12/2100.000.438.4638.45-0.4239-0.16%
2020/12/140.138.2000.0038.400.12380.04%
2020/12/110.138.100.138.1038.300.12370.02%
2020/12/10038.7000.0039.0002300.00%
2020/12/0800.000.137.9037.75-0.1215-0.06%
2020/12/07036.3500.0036.5002100.02%
2020/12/0400.000.138.1038.10-0.1205-0.02%
2020/12/03038.2000.0038.3502030.01%
2020/12/02039.3500.0039.5001940.01%
2020/12/0100.000.340.5540.50-0.3187-0.15%
2020/11/3000.00138.3038.00-1165-0.60%
2020/11/27138.0000.0037.6511550.64%
2020/11/2600.00337.8038.60-3144-2.08%
2020/11/240.236.1000.0036.250.21260.12%
2020/11/230.334.5500.0034.550.31060.29%
2020/11/160.132.0000.0031.700.11090.05%
2020/11/090.130.2000.0030.000.11320.04%
2020/10/120.133.0500.0032.300.12120.02%
2020/08/20334.0000.0034.2038940.34%
2020/08/1000.00142.1541.90-1929-0.11%
2020/08/06140.6000.0040.3019530.10%
2020/07/3000.00038.1038.0001,0100.00%
2020/07/2900.000.137.5037.50-0.11,011-0.01%
2020/07/280.134.8500.0035.100.11,0140.01%
2020/07/2200.002340.2540.85-231,011-2.27%
2020/07/2100.00539.6039.55-51,018-0.49%
2020/07/20139.1000.0039.0511,0220.10%
2020/07/1600.00139.8540.10-11,024-0.10%
2020/07/1000.00144.5542.00-11,019-0.10%
2020/07/090.343.9000.0044.150.31,0120.03%
2020/07/080.744.70144.8045.00-0.31,004-0.03%
2020/07/0700.000.243.6543.30-0.2998-0.02%
2020/07/06145.0000.0044.6011,0070.10%
2020/07/03244.9500.0044.4521,0080.20%
2020/07/020.144.50345.1944.45-2.91,000-0.29%
2020/07/013.244.93243.4844.951.29880.13%
2020/06/30142.5500.0042.6519720.10%
2020/06/29143.35143.6042.4009690.00%
2020/06/24144.10145.0044.1009640.00%
2020/06/23144.4000.0043.8019530.10%
2020/06/19743.95144.5043.0069370.64%
2020/06/1800.00743.2443.20-7915-0.76%
2020/06/17143.7000.0043.0519090.11%
2020/06/1500.00543.2042.55-5892-0.56%
2020/06/12241.63142.0542.5518730.11%
2020/06/1100.00244.0043.15-2869-0.23%
2020/06/10145.2000.0045.0018590.12%
2020/06/094347.1939.246.6146.003.88350.45%
2020/06/081244.201444.1845.10-2757-0.26%
2020/06/0500.000.141.1041.00-0.1713-0.01%
2020/06/041.440.8200.0040.801.47190.20%
2020/06/0326.242.11242.2541.8524.27313.31%
2020/06/021742.6517.242.6841.50-0.2762-0.02%
2020/06/012.340.3200.0039.602.37360.31%
2020/05/2900.00238.7340.40-2754-0.27%
2020/05/28236.9500.0036.9027370.28%
2020/05/27739.91240.3038.5057300.68%
2020/05/2000.000.235.3035.30-0.2673-0.02%
2020/05/1400.00434.6134.00-4678-0.59%
2020/05/13337.880.137.5037.552.96650.43%
2020/05/12137.300.336.9536.950.76510.11%
2020/05/050.129.6000.0029.750.15980.01%
2020/05/040.129.85029.8530.000.16000.01%
2020/04/300.129.550.129.5529.750.15970.01%
2020/04/2900.000.229.1029.10-0.2601-0.03%
2020/04/280.128.950.128.9529.150.15990.01%
2020/04/2700.000.129.0029.00-0.1601-0.01%
2020/04/2400.000.128.7028.60-0.1595-0.01%
2020/03/2000.000.123.0022.90-0.1524-0.03%
2020/03/1900.000.422.1022.10-0.4523-0.07%
2020/03/180.224.6000.0024.550.25180.03%
2020/03/160.329.1500.0029.350.35030.06%
2020/03/130.231.15230.8031.50-1.8492-0.38%
2020/03/1200.00034.2034.2004900.00%
2020/03/11841.3710.139.3938.00-2470-0.43%
2020/03/10438.140.139.1039.1044430.89%
2020/03/0900.004.139.5040.50-4.1428-0.95%
2020/03/06139.507.840.6740.25-6.8403-1.68%
2020/03/05537.155.137.1937.50-0.1356-0.03%
2020/03/0410.635.670.133.9534.1010.53403.09%
2020/03/0300.001.133.2135.30-1.1300-0.37%
2020/03/020.832.100.132.1032.100.72870.26%
2020/02/270.228.9500.0029.200.22740.07%
2020/02/240.128.7500.0028.500.12380.02%
2020/02/2100.000.329.1028.85-0.3234-0.12%
2020/02/1900.000.328.2028.15-0.3221-0.14%
2020/02/180.628.6000.0028.600.62080.28%
2020/02/1400.00125.8525.80-1186-0.54%
2020/02/12125.3500.0025.5511850.54%
2020/01/2000.000.429.4529.20-0.4146-0.30%
2020/01/1500.00029.8029.800146-0.02%
2020/01/1300.00029.9029.9001460.00%
2020/01/100.129.900.129.9029.90-0.1147-0.03%
2020/01/020.130.3000.0030.600.11480.03%
2019/12/3100.000.130.3030.25-0.1146-0.10%
2019/12/300.729.8000.0030.000.71450.47%
2019/12/2600.000.630.9530.90-0.6141-0.39%
2019/12/250.630.2000.0030.500.61380.40%
2019/12/2300.000.430.3030.05-0.4135-0.33%
2019/12/200.130.7000.0030.850.11330.09%
2019/12/190.430.3000.0030.550.41230.30%
2019/11/290.131.2000.0031.000.1690.07%
2019/11/2100.00230.7030.70-252-3.79%
2019/11/19231.0000.0030.852523.83%
2019/10/24034.7000.0034.450360.12%
2019/10/2200.000.235.3035.35-0.235-0.51%
2019/10/18035.3000.0035.200350.02%
2019/09/24036.8000.0037.150330.05%
2019/09/18037.1000.0037.300470.07%
2019/08/230.137.6500.0037.900.1490.10%
2019/07/11039.7000.0038.750610.03%
2019/07/080.140.6500.0040.250.1620.08%
2019/06/28040.7500.0040.600650.05%
2019/06/25141.20142.7541.650640.00%
2019/06/210.138.0500.0038.050.1650.08%
2019/06/100.137.9000.0037.900.1960.05%
2019/05/31037.9500.0037.650970.05%
2019/05/13044.6000.0044.300910.05%
2019/04/0300.000.152.5052.00-0.180-0.06%
2019/03/2900.000.153.2053.20-0.178-0.06%
2019/03/26155.70156.0055.000740.00%
2019/03/1900.00151.1051.10-157-1.73%
2019/03/151.152.320.152.5052.501.1541.94%
2019/03/14152.30354.7055.00-249-4.02%
2019/02/270.349.90049.9049.900.3281.09%
2019/02/2200.000.149.7550.10-0.125-0.19%
2019/02/15046.0000.0045.850210.03%
2019/01/220.145.5000.0045.100.1190.26%
2018/12/110.148.6000.0049.000.1310.16%
2018/11/260.148.3500.0047.900.1480.10%
2018/11/020.150.1000.0049.900.1760.07%
2018/10/250.148.9000.0046.100.1810.06%
2018/09/280.159.3000.0058.800.1870.06%
2018/09/210.157.6000.0058.200.1860.06%
2018/09/100.155.9000.0052.900.1850.12%
2018/08/29457.25457.4556.400810.00%
2018/06/01290.0500.0087.3021121.78%
2018/05/2800.00172.7072.50-174-1.34%
2018/05/22172.7000.0072.401771.29%
2018/05/180.172.70273.1573.40-278-2.49%
2018/05/11271.0000.0071.202872.29%
2018/04/110.282.7000.0082.700.2640.31%
2018/02/0900.00182.3083.80-1103-0.97%
2018/02/0800.00190.7089.00-1100-1.00%
2018/02/0700.00193.0093.00-1100-0.99%
2018/01/101103.0000.00103.0011130.88%
2018/01/031106.0000.00106.5011190.84%
2018/01/020.1100.0000.00100.500.11150.07%
智晶今年營運將優去年 自行車智能眼鏡新品年底前問市Anue鉅亨-2022/09/04
智晶 相關文章