寶得利 (5301)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
10.95
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	11.25	11.05	-2	132	-1.51%
2024/05/29	2	12.35	0	0.00	12.35	2	136	1.47%
2024/05/20	0	0.00	7	12.81	12.35	-7	123	-5.68%
2024/05/13	0	0.00	2	13.25	13.10	-2	116	-1.72%
2024/05/09	7	12.95	0	0.00	13.20	7	112	6.21%
2024/04/12	2.5	8.96	0	0.00	8.90	2.5	59	4.12%
2024/04/11	0	0.00	2	8.75	9.06	-2	57	-3.47%
2024/04/09	0	0.00	2	8.36	8.49	-2	51	-3.92%
2024/03/11	2	9.04	0	0.00	9.37	2	60	3.29%
2024/03/08	2	8.58	0	0.00	9.04	2	60	3.30%
2024/01/26	0	0.00	1	10.25	10.20	-1	179	-0.56%
2024/01/25	1	10.40	0	0.00	10.25	1	186	0.54%
2023/11/16	0	0.00	1	12.95	12.80	-1	267	-0.37%
2023/11/15	1	13.25	0	0.00	13.25	1	243	0.41%
2023/06/30	0	0.00	0.5	18.51	18.55	-0.5	780	-0.07%
2023/06/29	0	0.00	0.5	19.06	18.80	-0.5	787	-0.06%
2023/06/28	1	19.65	0	0.00	19.65	1	779	0.13%
2023/06/27	0	0.00	8	18.40	17.90	-8	769	-1.04%
2023/06/26	0	0.00	16	19.20	19.15	-16	757	-2.11%
2023/06/21	1	20.50	0	0.00	20.40	1	745	0.13%
2023/06/20	1	20.80	0	0.00	20.70	1	735	0.14%
2023/06/19	21	20.73	0	0.00	20.60	21	726	2.89%
2023/06/14	0	0.00	1	21.10	21.10	-1	689	-0.14%
2023/06/13	0	0.00	1	20.40	22.25	-1	668	-0.15%
2023/06/09	1	23.00	1	24.55	22.60	0	617	0.00%
2023/06/08	1	24.55	16	24.04	24.55	-15	587	-2.55%
2023/06/07	1	21.90	2	21.93	22.35	-1	553	-0.18%
2023/06/06	0	0.00	2	20.10	20.35	-2	522	-0.38%
2023/06/05	0	0.00	10	18.80	18.90	-10	501	-1.99%
2023/06/02	1	19.10	0	0.00	19.10	1	494	0.20%
2023/06/01	15	19.10	0	0.00	18.85	15	483	3.10%
2023/05/31	13	18.02	0	0.00	19.15	13	464	2.80%
2023/05/26	2	18.45	6	18.04	18.25	-4	387	-1.03%
2023/05/25	6	17.22	1	17.30	17.30	5	322	1.55%
2023/05/24	1	15.00	0	0.00	15.75	1	255	0.39%
2023/05/15	0	0.00	0.8	12.20	12.35	-0.8	152	-0.50%
2023/05/12	0	0.00	0.1	12.10	12.10	-0.1	150	-0.07%
2023/05/11	0	0.00	0	12.77	12.30	0	149	-0.01%
2023/05/10	0	0.00	0.1	12.63	12.50	-0.1	146	-0.08%
2023/05/09	1	13.00	0	0.00	13.00	1	135	0.73%
2023/03/31	0	0.00	1	12.70	12.80	-1	48	-2.07%
2023/03/30	1	12.75	0	0.00	12.75	1	43	2.30%
2022/11/22	0	0.00	1	11.55	11.65	-1	44	-2.22%
2022/11/21	1	10.95	0	0.00	10.95	1	38	2.59%
2022/07/21	0	0.00	1	11.40	11.50	-1	243	-0.41%
2022/07/20	0	0.00	2	12.15	11.85	-2	243	-0.82%
2022/07/19	0	0.00	0.4	12.65	12.45	-0.4	243	-0.14%
2022/07/18	3.4	11.96	0	0.00	12.00	3.4	237	1.41%
2022/06/13	0	0.00	71	13.25	13.15	-71	383	-18.54%
2022/06/10	0	0.00	3	13.63	13.30	-3	389	-0.77%
2022/06/07	0	0.00	2	13.70	13.60	-2	440	-0.45%
2022/06/06	3	15.10	0	0.00	14.60	3	436	0.69%
2022/05/05	0	0.00	11	13.70	13.60	-11	602	-1.83%
2022/05/04	11	14.10	0	0.00	14.20	11	595	1.85%
2022/04/08	0	0.00	1	13.80	13.65	-1	525	-0.19%
2022/03/23	0	0.00	2	15.50	15.00	-2	463	-0.43%
2022/03/22	2	15.85	1	14.85	15.85	1	446	0.22%
2022/03/21	2	14.88	4	14.85	14.80	-2	421	-0.48%
2022/03/14	0	0.00	1	14.40	14.55	-1	358	-0.28%
2022/03/11	3	15.00	0	0.00	15.20	3	339	0.88%
2022/03/04	2	15.55	0	0.00	15.60	2	266	0.75%
2022/03/03	0	0.00	2	15.45	15.45	-2	242	-0.82%
2022/02/25	0	0.00	2	13.08	12.90	-2	204	-0.98%
2022/02/24	1	13.80	0	0.00	13.60	1	188	0.53%
2022/02/23	1	13.95	2	14.10	14.80	-1	165	-0.60%
2022/02/22	4	13.26	2	12.98	13.60	2	128	1.56%
2022/02/21	0	0.00	1	12.40	12.40	-1	77	-1.29%
2021/09/30	1	9.00	0	0.00	9.08	1	32	3.04%
2021/09/29	2	9.14	0	0.00	9.12	2	32	6.12%
2021/09/27	1	9.34	0	0.00	9.18	1	33	3.00%
2021/09/24	8	9.14	0	0.00	9.14	8	34	23.52%
2021/09/23	65	9.14	0	0.00	9.14	65	34	189.69%
2021/07/06	0	0.00	1	10.15	10.20	-1	63	-1.57%
2021/07/01	0	0.00	1	10.15	9.96	-1	63	-1.57%
2021/05/03	0	0.00	5	10.01	9.95	-5	90	-5.54%
2021/04/26	0	0.00	2	10.25	10.35	-2	90	-2.20%
2021/04/22	0	0.00	4	10.30	10.25	-4	92	-4.30%
2021/03/10	0	0.00	0.1	10.45	10.95	-0.1	78	-0.17%
2021/02/24	0	0.00	1	10.15	10.35	-1	93	-1.07%
2021/02/18	1	9.69	0	0.00	10.00	1	91	1.09%
2020/11/30	0	0.00	2	13.45	12.30	-2	174	-1.14%
2020/11/02	0	0.00	1	9.99	10.05	-1	328	-0.30%
2020/10/30	1	9.95	0	0.00	10.05	1	328	0.29%
2020/10/29	0.1	9.85	0	0.00	10.05	0.1	328	0.02%
2020/10/28	1	10.05	0	0.00	10.15	1	328	0.30%
2020/10/16	1	11.60	0	0.00	11.55	1	322	0.31%
2020/10/15	1	12.75	0	0.00	12.50	1	316	0.32%
2020/10/14	1	13.10	0	0.00	13.40	1	314	0.32%
2020/10/07	1	13.90	0	0.00	14.20	1	307	0.32%
2020/10/06	2	14.65	0	0.00	14.30	2	306	0.65%
2020/10/05	1	15.00	0	0.00	15.00	1	304	0.33%
2020/09/30	1	15.55	0	0.00	15.50	1	304	0.33%
2020/09/22	1	15.60	0	0.00	16.00	1	303	0.33%
2020/09/17	5	16.33	6	16.58	16.50	-1	310	-0.32%
2020/09/16	0	0.00	4	16.45	16.50	-4	308	-1.30%
2020/09/15	1	16.15	0	0.00	16.25	1	303	0.33%
2020/09/14	1	16.20	0	0.00	16.20	1	305	0.33%
2020/09/11	2	16.28	1	16.60	16.20	1	305	0.33%
2020/09/10	2	16.30	0	0.00	16.65	2	301	0.66%
2020/09/09	0	0.00	4	16.73	16.65	-4	297	-1.35%
2020/09/08	0	0.00	3	16.65	16.65	-3	291	-1.03%
2020/09/07	1	16.30	0	0.00	16.45	1	284	0.35%
2020/09/04	0	0.00	1	16.70	16.55	-1	281	-0.36%
2020/09/03	1	16.70	2	16.50	16.70	-1	288	-0.35%
2020/09/02	0	0.00	3.6	16.28	16.40	-3.6	305	-1.17%
2020/08/28	0	0.00	1	15.65	14.75	-1	309	-0.32%
2020/08/19	4	10.20	0	0.00	9.98	4	306	1.30%
2020/08/18	2	10.58	0	0.00	10.45	2	294	0.68%
2020/08/17	0	0.00	4	10.95	10.90	-4	287	-1.39%
2020/08/14	2	10.58	0	0.00	10.65	2	278	0.72%
2020/08/13	1	10.80	1	10.80	10.80	0	268	0.00%
2020/08/11	4	10.33	0	0.00	10.45	4	252	1.59%
2020/08/10	2	10.60	0	0.00	10.65	2	246	0.81%
2020/08/07	4	10.61	0	0.00	10.70	4	234	1.70%
2020/08/06	9	10.92	0	0.00	10.85	9	226	3.97%
2020/08/04	3	10.02	0	0.00	10.10	3	202	1.48%
2020/06/02	0	0.00	1	12.50	12.30	-1	143	-0.70%
2020/06/01	1	13.05	1	13.00	13.00	0	132	0.00%
2020/05/29	1	11.90	0	0.00	11.90	1	109	0.91%
2020/01/09	0	0.00	1	14.60	14.70	-1	115	-0.86%
2019/11/27	0	0.00	4	14.10	14.00	-4	163	-2.45%
2019/11/19	1	14.25	0	0.00	14.40	1	188	0.53%
2019/10/18	2	13.30	0	0.00	13.40	2	313	0.64%
2019/09/12	2	15.50	0	0.00	15.55	2	332	0.60%
2018/03/21	0	0.00	0	33.45	33.70	0	299	0.00%
2018/03/19	0	0.00	0	32.40	32.60	0	307	-0.01%
2018/03/16	0	30.60	0	0.00	30.70	0	309	0.01%
2018/01/15	0	0.00	3	42.07	41.65	-3	384	-0.78%
2018/01/12	0	0.00	3	43.22	41.15	-3	380	-0.79%
2018/01/10	0	0.00	5	40.97	41.00	-5	369	-1.35%