• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    26張
  • 產業
    上櫃 資訊服務類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210108.0000.00108.000510.02%
2024/11/150109.0300.00108.500490.07%
2024/11/141111.481110.50110.500480.06%
2024/11/123113.0000.00113.503446.80%
2024/11/110114.5000.00114.500430.02%
2024/11/070115.004115.00115.00-445-8.76%
2024/11/040115.0000.00114.500500.02%
2024/10/290115.500114.50114.500560.01%
2024/10/282114.5000.00115.002563.55%
2024/10/242115.5000.00116.002553.58%
2024/10/172116.5000.00117.002613.26%
2024/10/1611116.9100.00117.00116117.78%
2024/10/040117.0000.00117.500700.01%
2024/09/300118.5000.00118.500720.01%
2024/09/240116.0000.00116.500750.01%
2024/09/2000.000115.50116.00077-0.05%
2024/09/1000.000115.50115.000100-0.04%
2024/09/040116.0000.00114.0001180.01%
2024/09/030117.0000.00116.0001210.01%
2024/09/020.3116.0000.00117.000.31230.25%
2024/08/220114.5000.00115.0001340.01%
2024/08/210115.0000.00114.5001360.01%
2024/08/200115.7500.00115.5001360.01%
2024/08/160115.0000.00114.0001370.01%
2024/08/150114.6700.00114.5001380.02%
2024/08/140115.5000.00114.5001400.01%
2024/08/130115.5000.00114.5001410.01%
2024/08/120114.261112.00113.50-1142-0.69%
2024/08/090114.0300.00113.5001430.01%
2024/08/080116.5000.00114.5001420.01%
2024/08/071.1115.1100.00116.501.11430.75%
2024/08/063.3110.9400.00111.503.31452.25%
2024/08/050115.0312116.00113.50-12155-7.71%
2024/07/310119.1800.00118.0001650.02%
2024/07/300118.0000.00118.0001680.00%
2024/07/291119.504118.00118.00-3168-1.77%
2024/07/260118.0000.00119.0001690.01%
2024/07/230119.5000.00119.0001680.00%
2024/07/220119.0000.00118.5001690.01%
2024/07/190.1120.0000.00119.000.11680.06%
2024/07/160122.0000.00122.0001710.00%
2024/07/1500.000.2122.00122.00-0.2175-0.09%
2024/07/120122.1400.00122.0001770.02%
2024/07/110122.7100.00122.0001850.02%
2024/07/100122.5000.00122.0001930.00%
2024/07/080121.0000.00121.0001930.00%
2024/07/040119.0000.00119.5001950.02%
2024/07/028118.5000.00119.0082023.95%
2024/07/010119.2800.00119.0002040.01%
2024/06/282119.0000.00119.0022080.96%
2024/06/271.1119.1000.00118.501.12150.51%
2024/06/260121.5000.00120.5002210.00%
2024/06/210118.7500.00119.0002270.01%
2024/06/200118.5000.00118.0002330.00%
2024/06/192117.5100.00117.5022330.86%
2024/06/170120.5000.00120.0002410.01%
2024/06/140126.001125.00125.00-1240-0.41%
2024/06/1300.001125.00124.50-1238-0.42%
2024/06/1210124.501124.50125.0092433.70%
2024/06/071125.0000.00127.0012520.40%
2024/06/050123.2500.00123.5002710.01%
2024/06/045122.5000.00122.5052881.73%
2024/06/031123.0100.00122.5012920.35%
2024/05/311122.4900.00123.0013010.34%
2024/05/300123.5000.00122.0003020.00%
2024/05/290124.0000.00124.0003060.01%
2024/05/280125.5000.00124.0003090.00%
2024/05/270.1122.4100.00123.000.13090.02%
2024/05/240123.0000.00122.5003120.01%
2024/05/220123.5000.00123.0003360.00%
2024/05/211.1122.0900.00122.501.13550.30%
2024/05/200124.1700.00124.5003670.01%
2024/05/161122.021123.50122.5003670.00%
2024/05/150122.0000.00122.0003700.01%
2024/05/140122.0000.00121.5003730.00%
2024/05/130123.5000.00122.0003770.00%
2024/05/101122.5200.00122.5014020.25%
2024/05/096.3124.5600.00120.006.34061.55%
2024/05/080.3128.5500.00125.500.34060.08%
2024/05/070132.5000.00132.5003960.00%
2024/05/060133.0000.00132.5003960.00%
2024/05/030132.0000.00131.0003950.00%
2024/04/300130.5000.00129.0003940.00%
2024/04/260131.0000.00129.0003970.00%
2024/04/250130.5000.00129.5004010.00%
2024/04/240130.5000.00130.0004010.00%
2024/04/231128.5000.00129.5014010.25%
2024/04/220129.5000.00128.0004020.00%
2024/04/190129.500.5130.00129.50-0.5400-0.12%
2024/04/181132.0100.00131.0013970.25%
2024/04/171132.0110132.50132.50-9395-2.27%
2024/04/1610128.001130.00131.5093892.31%
2024/04/120134.0000.00132.5003860.00%
2024/04/110132.5000.00132.5003860.00%
2024/04/080134.0010134.50135.50-10385-2.59%
2024/04/030134.0000.00132.5003800.00%
2024/04/021133.0000.00132.5013780.26%
2024/03/290.5136.006135.67136.00-5.5370-1.48%
2024/03/2810132.5000.00132.50103702.70%
2024/03/271133.001133.00133.0003730.00%
2024/03/2600.001133.00132.50-1373-0.27%
2024/03/251137.0000.00134.5013720.27%
2024/03/2200.001137.50137.00-1367-0.27%
2024/03/217138.5000.00138.5073651.92%
2024/03/202140.003138.83139.50-1358-0.28%
2024/03/192140.001139.00138.5013500.29%
2024/03/181140.501139.50139.5003430.00%
2024/03/131.2136.5800.00136.001.23260.36%
2024/03/111143.0000.00143.0013110.32%
2024/03/082138.501.2136.67138.000.82930.27%
2024/03/072146.252143.00142.0002750.00%
2024/03/0100.001142.00142.00-1257-0.39%
2024/02/291141.0000.00139.5012550.39%
2024/02/260.2143.0000.00141.500.22490.07%
2024/02/232145.251147.50144.0012420.41%
2024/02/2000.001134.00134.00-1195-0.51%
2024/02/151131.5400.00131.5011900.55%
2024/02/024137.2514138.50136.00-10183-5.44%
2024/02/010132.0000.00133.0001630.00%
2024/01/3100.007133.29134.50-7157-4.44%
2024/01/2600.000126.00124.500142-0.01%
2024/01/250.1125.0000.00124.000.11410.04%
2024/01/2300.008124.44125.00-8140-5.72%
2024/01/2200.000.6123.00123.00-0.6137-0.45%
2024/01/0900.001122.50118.50-1126-0.79%
2024/01/0800.0015120.33120.00-15124-12.09%
2024/01/0400.005118.00119.00-5116-4.30%
2024/01/026113.6700.00115.0061115.38%
2023/12/2900.000115.00114.500112-0.01%
2023/12/275114.0000.00114.0051124.44%
2023/12/2600.001115.00115.50-1111-0.90%
2023/12/220.1112.9310114.00114.00-9.9101-9.78%
2023/12/2000.0010112.00110.50-1095-10.44%
2023/12/1500.0010108.00107.50-1088-11.29%
2023/12/1400.000.4107.00107.50-0.487-0.42%
2023/11/2800.001105.00105.50-193-1.07%
2023/11/2116.1105.001104.50105.0015.19615.61%
2023/11/201104.0000.00104.0011001.00%
2023/11/1700.001104.00104.00-1100-0.99%
2023/11/141105.0000.00104.0011070.93%
2023/11/091.1105.0513105.73104.50-12117-10.13%
2023/11/0700.001103.00102.50-1148-0.67%
2023/11/0600.001102.50102.00-1149-0.67%
2023/11/011101.0000.00101.0011600.62%
2023/10/311100.5000.00100.5011630.61%
2023/10/306101.0000.00101.5061643.64%
2023/10/2700.001102.00101.00-1167-0.60%
2023/10/2400.001101.00101.00-1174-0.57%
2023/10/2300.001100.50100.50-1180-0.55%
2023/10/181101.5000.00101.5011930.52%
2023/10/1600.001103.00102.50-1195-0.51%
2023/10/1100.000103.00101.5002010.00%
2023/10/062102.0000.00101.5022040.98%
2023/10/051102.001103.00103.0002070.00%
2023/10/041101.501102.50102.5002070.00%
2023/10/031102.0000.00101.5012080.48%
2023/10/021102.5000.00102.0012120.47%
2023/09/260101.5000.00101.0002170.00%
2023/09/250103.001102.50102.00-1223-0.44%
2023/09/221102.0000.00102.0012250.44%
2023/09/200102.5000.00102.0002280.00%
2023/09/110103.0000.00103.0002620.00%
2023/09/070104.5000.00104.5002660.00%
2023/08/280103.500.3104.50103.00-0.3291-0.10%
2023/08/241104.5100.00103.5012990.34%
2023/08/220107.0000.00107.0003100.00%
2023/08/160105.0000.00106.0003170.01%
2023/08/1400.0011110.73108.00-11373-2.95%
2023/08/111107.0000.00107.0013650.27%
2023/08/070.1102.360.3102.00102.50-0.2360-0.05%
2023/07/281099.9000.00101.00104082.45%
2023/07/2600.00599.5099.30-5480-1.04%
2023/07/24596.9000.0096.6054951.01%
2023/07/140.199.5000.0099.500.16000.01%
2023/07/1300.00599.5099.70-5605-0.83%
2023/07/050.1100.5000.0099.800.16690.01%
2023/07/040.697.50197.7098.20-0.4667-0.06%
2023/07/036.197.0100.0097.906.16660.92%
2023/06/300.199.0000.0098.500.16600.02%
2023/06/270.1100.00199.1099.10-0.9660-0.14%
2023/06/260.1101.0000.00100.500.16570.02%
2023/06/160.1104.001103.00103.50-0.9663-0.14%
2023/06/141104.0000.00103.5016510.15%
2023/06/121104.000.2103.00103.000.86510.12%
2023/05/300.1106.7500.00107.000.17130.01%
2023/05/2900.001107.50109.00-1708-0.14%
2023/05/2440103.2500.00103.50406885.81%
2023/05/2310100.5000.00102.50106871.46%
2023/05/220.1101.5000.00101.000.16920.01%
2023/05/182105.253107.67104.50-1677-0.15%
2023/05/1700.0011100.84101.00-11626-1.75%
2023/05/16497.7300.0098.1046170.65%
2023/05/15797.7600.0097.5076121.14%
2023/05/1200.00499.7099.70-4609-0.66%
2023/05/11498.750.198.4097.503.96050.64%
2023/05/10298.2516100.12100.50-14594-2.35%
2023/05/091399.241499.8699.30-1587-0.17%
2023/05/0815100.437102.36100.0085771.38%
2023/05/058100.502101.50100.5065631.06%
2023/05/031102.511101.00102.5005370.00%
2023/05/024105.504104.08106.0005200.00%
2023/04/28197.17199.50100.0004600.01%
2023/04/24095.6000.0095.6004240.01%
2023/04/2100.001.194.7493.70-1.1418-0.26%
2023/04/20398.571.899.8797.301.34070.31%
2023/04/191.999.771104.50103.500.93820.23%
2023/04/1700.001.399.6897.80-1.3315-0.40%
2023/04/141.397.410.592.0098.400.72910.25%
2023/04/13191.2000.0092.0012650.38%
2023/04/120.690.0000.0089.700.62560.23%
2023/04/100.590.4000.0090.900.52490.21%
2023/03/22589.46587.8087.8002190.00%
2023/03/20688.70587.7087.7012110.47%
2023/03/1500.002084.7684.90-20193-10.35%
2023/03/13585.8800.0087.7051643.05%
2023/03/10585.9000.0085.6051463.41%
2023/03/091084.9400.0085.40101248.04%
2022/12/270.168.2000.0068.400.1590.10%
2022/12/26067.9000.0068.000580.07%
2022/09/1300.00173.5073.40-151-1.94%
2022/09/07173.00472.5872.50-349-6.10%
2022/09/06174.00573.8473.00-448-8.32%
2022/09/05773.7900.0073.8074714.74%
2022/09/02173.1000.0073.101462.16%
2022/04/1900.00173.6073.40-163-1.59%
2021/11/1100.00067.8067.300590.00%
2021/11/08066.6000.0067.400620.00%
2021/09/2800.00462.6862.60-4140-2.86%
2021/09/15063.0000.0062.9001430.00%
2021/08/2000.003062.1362.10-30156-19.13%
2021/08/1900.001062.5062.90-10156-6.39%
2021/08/1800.000.463.3063.20-0.4156-0.25%
2021/08/170.462.3000.0062.300.41580.25%
2021/07/2100.00073.8073.4001620.00%
2021/07/20072.90074.3073.900162-0.01%
2021/07/16072.6000.0073.1001610.01%
2021/06/091068.0000.0067.90102693.71%
2021/04/221074.0000.0073.50102683.72%
2021/04/1900.00173.7073.80-1270-0.37%
2021/04/1300.000.373.6073.40-0.3270-0.12%
2021/04/0800.00175.3074.70-1255-0.39%
2021/04/0700.000.575.9075.80-0.5249-0.22%
2021/04/0600.00176.0076.50-1243-0.41%
2021/04/010.777.701180.2578.00-10.3233-4.42%
2021/03/310.976.10176.1076.10-0.1187-0.08%
2021/03/30169.1000.0069.2011650.60%
2021/03/250.469.7000.0070.200.41540.23%
2021/03/231068.90169.0068.9091505.97%
2021/03/2220.468.7900.0068.9020.414713.77%
2021/03/190.667.9000.0068.300.61450.44%
2021/03/0400.000.261.0060.90-0.2116-0.14%
2021/02/26260.60060.7060.7021081.81%
2021/02/250.159.2000.0059.600.11050.05%
2021/02/240.158.9000.0059.400.11010.13%
2021/01/2500.00356.7057.30-398-3.03%
2020/11/1000.000.154.2053.80-0.179-0.09%
2020/11/0900.000.254.2054.10-0.280-0.19%
2020/11/0600.000.154.0053.90-0.181-0.07%
2020/09/18152.8000.0052.7011990.50%
2020/08/0700.001055.0054.00-10290-3.45%
2020/08/031054.6000.0053.80102953.38%
2020/07/08157.8000.0058.6012460.41%
2020/07/06159.2000.0059.6012390.42%
2020/06/19155.60157.4057.4001990.00%
2020/06/1700.00155.5056.20-1196-0.51%
2020/06/16156.8000.0056.2011970.51%
2020/06/1100.00253.8553.00-2200-1.00%
2020/06/08153.1000.0053.1012030.49%
2020/06/05152.6000.0052.5012000.50%
2020/05/15147.9000.0047.3511800.55%
2020/05/0800.00146.6046.30-1171-0.58%
2020/03/04145.6500.0045.9511330.75%
2020/01/3100.00345.5045.20-3115-2.60%
2020/01/17145.25145.0045.0001080.00%
2020/01/0600.000.141.4541.35-0.195-0.08%
2019/12/300.141.2500.0041.500.1920.09%
2019/12/05240.9000.0040.902882.26%
2019/11/29141.2000.0041.251861.16%
2019/08/1400.00237.8537.85-293-2.14%
2019/07/19237.6000.0037.502902.21%
2019/06/2100.00238.6538.60-259-3.34%
2018/07/17236.6500.0036.7021691.18%
2018/04/1900.00141.4041.35-1199-0.50%
2018/04/1800.00141.4041.25-1205-0.49%
2018/04/09241.2500.0041.3021861.07%
2018/03/28240.68240.5540.5501630.00%
2018/01/1100.00138.3538.15-1124-0.80%
2018/01/0800.00237.7537.75-2121-1.64%
台菲物流業者深化冷鏈合作 助農漁產品海外保鮮UDN聯合新聞網－2024/09/12
2024台菲產業鏈結高峰論壇今天登場，台菲相關業者共襄盛舉。其中菲律賓業者C&J Specialty Papers與台灣......詳全文
中菲行8月營收年增逾4成 空運需求續旺但海運旺季提前結束Anue鉅亨－2024/09/06
...詳全文
宏碁、國泰貨運和中菲行聯手減少碳排放Anue鉅亨－2024/08/27
...詳全文
中菲 相關文章
中菲 相關影音