中菲 (5403)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
121張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	123.50	0	0.00	122.00	0	377	0.00%
2024/05/10	1	122.52	0	0.00	122.50	1	402	0.25%
2024/05/09	6.3	124.56	0	0.00	120.00	6.3	406	1.55%
2024/05/08	0.3	128.55	0	0.00	125.50	0.3	406	0.08%
2024/05/07	0	132.50	0	0.00	132.50	0	396	0.00%
2024/05/06	0	133.00	0	0.00	132.50	0	396	0.00%
2024/05/03	0	132.00	0	0.00	131.00	0	395	0.00%
2024/04/30	0	130.50	0	0.00	129.00	0	394	0.00%
2024/04/26	0	131.00	0	0.00	129.00	0	397	0.00%
2024/04/25	0	130.50	0	0.00	129.50	0	401	0.00%
2024/04/24	0	130.50	0	0.00	130.00	0	401	0.00%
2024/04/23	1	128.50	0	0.00	129.50	1	401	0.25%
2024/04/22	0	129.50	0	0.00	128.00	0	402	0.00%
2024/04/19	0	129.50	0.5	130.00	129.50	-0.5	400	-0.12%
2024/04/18	1	132.01	0	0.00	131.00	1	397	0.25%
2024/04/17	1	132.01	10	132.50	132.50	-9	395	-2.27%
2024/04/16	10	128.00	1	130.00	131.50	9	389	2.31%
2024/04/12	0	134.00	0	0.00	132.50	0	386	0.00%
2024/04/11	0	132.50	0	0.00	132.50	0	386	0.00%
2024/04/08	0	134.00	10	134.50	135.50	-10	385	-2.59%
2024/04/03	0	134.00	0	0.00	132.50	0	380	0.00%
2024/04/02	1	133.00	0	0.00	132.50	1	378	0.26%
2024/03/29	0.5	136.00	6	135.67	136.00	-5.5	370	-1.48%
2024/03/28	10	132.50	0	0.00	132.50	10	370	2.70%
2024/03/27	1	133.00	1	133.00	133.00	0	373	0.00%
2024/03/26	0	0.00	1	133.00	132.50	-1	373	-0.27%
2024/03/25	1	137.00	0	0.00	134.50	1	372	0.27%
2024/03/22	0	0.00	1	137.50	137.00	-1	367	-0.27%
2024/03/21	7	138.50	0	0.00	138.50	7	365	1.92%
2024/03/20	2	140.00	3	138.83	139.50	-1	358	-0.28%
2024/03/19	2	140.00	1	139.00	138.50	1	350	0.29%
2024/03/18	1	140.50	1	139.50	139.50	0	343	0.00%
2024/03/13	1.2	136.58	0	0.00	136.00	1.2	326	0.36%
2024/03/11	1	143.00	0	0.00	143.00	1	311	0.32%
2024/03/08	2	138.50	1.2	136.67	138.00	0.8	293	0.27%
2024/03/07	2	146.25	2	143.00	142.00	0	275	0.00%
2024/03/01	0	0.00	1	142.00	142.00	-1	257	-0.39%
2024/02/29	1	141.00	0	0.00	139.50	1	255	0.39%
2024/02/26	0.2	143.00	0	0.00	141.50	0.2	249	0.07%
2024/02/23	2	145.25	1	147.50	144.00	1	242	0.41%
2024/02/20	0	0.00	1	134.00	134.00	-1	195	-0.51%
2024/02/15	1	131.54	0	0.00	131.50	1	190	0.55%
2024/02/02	4	137.25	14	138.50	136.00	-10	183	-5.44%
2024/02/01	0	132.00	0	0.00	133.00	0	163	0.00%
2024/01/31	0	0.00	7	133.29	134.50	-7	157	-4.44%
2024/01/26	0	0.00	0	126.00	124.50	0	142	-0.01%
2024/01/25	0.1	125.00	0	0.00	124.00	0.1	141	0.04%
2024/01/23	0	0.00	8	124.44	125.00	-8	140	-5.72%
2024/01/22	0	0.00	0.6	123.00	123.00	-0.6	137	-0.45%
2024/01/09	0	0.00	1	122.50	118.50	-1	126	-0.79%
2024/01/08	0	0.00	15	120.33	120.00	-15	124	-12.09%
2024/01/04	0	0.00	5	118.00	119.00	-5	116	-4.30%
2024/01/02	6	113.67	0	0.00	115.00	6	111	5.38%
2023/12/29	0	0.00	0	115.00	114.50	0	112	-0.01%
2023/12/27	5	114.00	0	0.00	114.00	5	112	4.44%
2023/12/26	0	0.00	1	115.00	115.50	-1	111	-0.90%
2023/12/22	0.1	112.93	10	114.00	114.00	-9.9	101	-9.78%
2023/12/20	0	0.00	10	112.00	110.50	-10	95	-10.44%
2023/12/15	0	0.00	10	108.00	107.50	-10	88	-11.29%
2023/12/14	0	0.00	0.4	107.00	107.50	-0.4	87	-0.42%
2023/11/28	0	0.00	1	105.00	105.50	-1	93	-1.07%
2023/11/21	16.1	105.00	1	104.50	105.00	15.1	96	15.61%
2023/11/20	1	104.00	0	0.00	104.00	1	100	1.00%
2023/11/17	0	0.00	1	104.00	104.00	-1	100	-0.99%
2023/11/14	1	105.00	0	0.00	104.00	1	107	0.93%
2023/11/09	1.1	105.05	13	105.73	104.50	-12	117	-10.13%
2023/11/07	0	0.00	1	103.00	102.50	-1	148	-0.67%
2023/11/06	0	0.00	1	102.50	102.00	-1	149	-0.67%
2023/11/01	1	101.00	0	0.00	101.00	1	160	0.62%
2023/10/31	1	100.50	0	0.00	100.50	1	163	0.61%
2023/10/30	6	101.00	0	0.00	101.50	6	164	3.64%
2023/10/27	0	0.00	1	102.00	101.00	-1	167	-0.60%
2023/10/24	0	0.00	1	101.00	101.00	-1	174	-0.57%
2023/10/23	0	0.00	1	100.50	100.50	-1	180	-0.55%
2023/10/18	1	101.50	0	0.00	101.50	1	193	0.52%
2023/10/16	0	0.00	1	103.00	102.50	-1	195	-0.51%
2023/10/11	0	0.00	0	103.00	101.50	0	201	0.00%
2023/10/06	2	102.00	0	0.00	101.50	2	204	0.98%
2023/10/05	1	102.00	1	103.00	103.00	0	207	0.00%
2023/10/04	1	101.50	1	102.50	102.50	0	207	0.00%
2023/10/03	1	102.00	0	0.00	101.50	1	208	0.48%
2023/10/02	1	102.50	0	0.00	102.00	1	212	0.47%
2023/09/26	0	101.50	0	0.00	101.00	0	217	0.00%
2023/09/25	0	103.00	1	102.50	102.00	-1	223	-0.44%
2023/09/22	1	102.00	0	0.00	102.00	1	225	0.44%
2023/09/20	0	102.50	0	0.00	102.00	0	228	0.00%
2023/09/11	0	103.00	0	0.00	103.00	0	262	0.00%
2023/09/07	0	104.50	0	0.00	104.50	0	266	0.00%
2023/08/28	0	103.50	0.3	104.50	103.00	-0.3	291	-0.10%
2023/08/24	1	104.51	0	0.00	103.50	1	299	0.34%
2023/08/22	0	107.00	0	0.00	107.00	0	310	0.00%
2023/08/16	0	105.00	0	0.00	106.00	0	317	0.01%
2023/08/14	0	0.00	11	110.73	108.00	-11	373	-2.95%
2023/08/11	1	107.00	0	0.00	107.00	1	365	0.27%
2023/08/07	0.1	102.36	0.3	102.00	102.50	-0.2	360	-0.05%
2023/07/28	10	99.90	0	0.00	101.00	10	408	2.45%
2023/07/26	0	0.00	5	99.50	99.30	-5	480	-1.04%
2023/07/24	5	96.90	0	0.00	96.60	5	495	1.01%
2023/07/14	0.1	99.50	0	0.00	99.50	0.1	600	0.01%
2023/07/13	0	0.00	5	99.50	99.70	-5	605	-0.83%
2023/07/05	0.1	100.50	0	0.00	99.80	0.1	669	0.01%
2023/07/04	0.6	97.50	1	97.70	98.20	-0.4	667	-0.06%
2023/07/03	6.1	97.01	0	0.00	97.90	6.1	666	0.92%
2023/06/30	0.1	99.00	0	0.00	98.50	0.1	660	0.02%
2023/06/27	0.1	100.00	1	99.10	99.10	-0.9	660	-0.14%
2023/06/26	0.1	101.00	0	0.00	100.50	0.1	657	0.02%
2023/06/16	0.1	104.00	1	103.00	103.50	-0.9	663	-0.14%
2023/06/14	1	104.00	0	0.00	103.50	1	651	0.15%
2023/06/12	1	104.00	0.2	103.00	103.00	0.8	651	0.12%
2023/05/30	0.1	106.75	0	0.00	107.00	0.1	713	0.01%
2023/05/29	0	0.00	1	107.50	109.00	-1	708	-0.14%
2023/05/24	40	103.25	0	0.00	103.50	40	688	5.81%
2023/05/23	10	100.50	0	0.00	102.50	10	687	1.46%
2023/05/22	0.1	101.50	0	0.00	101.00	0.1	692	0.01%
2023/05/18	2	105.25	3	107.67	104.50	-1	677	-0.15%
2023/05/17	0	0.00	11	100.84	101.00	-11	626	-1.75%
2023/05/16	4	97.73	0	0.00	98.10	4	617	0.65%
2023/05/15	7	97.76	0	0.00	97.50	7	612	1.14%
2023/05/12	0	0.00	4	99.70	99.70	-4	609	-0.66%
2023/05/11	4	98.75	0.1	98.40	97.50	3.9	605	0.64%
2023/05/10	2	98.25	16	100.12	100.50	-14	594	-2.35%
2023/05/09	13	99.24	14	99.86	99.30	-1	587	-0.17%
2023/05/08	15	100.43	7	102.36	100.00	8	577	1.38%
2023/05/05	8	100.50	2	101.50	100.50	6	563	1.06%
2023/05/03	1	102.51	1	101.00	102.50	0	537	0.00%
2023/05/02	4	105.50	4	104.08	106.00	0	520	0.00%
2023/04/28	1	97.17	1	99.50	100.00	0	460	0.01%
2023/04/24	0	95.60	0	0.00	95.60	0	424	0.01%
2023/04/21	0	0.00	1.1	94.74	93.70	-1.1	418	-0.26%
2023/04/20	3	98.57	1.8	99.87	97.30	1.3	407	0.31%
2023/04/19	1.9	99.77	1	104.50	103.50	0.9	382	0.23%
2023/04/17	0	0.00	1.3	99.68	97.80	-1.3	315	-0.40%
2023/04/14	1.3	97.41	0.5	92.00	98.40	0.7	291	0.25%
2023/04/13	1	91.20	0	0.00	92.00	1	265	0.38%
2023/04/12	0.6	90.00	0	0.00	89.70	0.6	256	0.23%
2023/04/10	0.5	90.40	0	0.00	90.90	0.5	249	0.21%
2023/03/22	5	89.46	5	87.80	87.80	0	219	0.00%
2023/03/20	6	88.70	5	87.70	87.70	1	211	0.47%
2023/03/15	0	0.00	20	84.76	84.90	-20	193	-10.35%
2023/03/13	5	85.88	0	0.00	87.70	5	164	3.05%
2023/03/10	5	85.90	0	0.00	85.60	5	146	3.41%
2023/03/09	10	84.94	0	0.00	85.40	10	124	8.04%
2022/12/27	0.1	68.20	0	0.00	68.40	0.1	59	0.10%
2022/12/26	0	67.90	0	0.00	68.00	0	58	0.07%
2022/09/13	0	0.00	1	73.50	73.40	-1	51	-1.94%
2022/09/07	1	73.00	4	72.58	72.50	-3	49	-6.10%
2022/09/06	1	74.00	5	73.84	73.00	-4	48	-8.32%
2022/09/05	7	73.79	0	0.00	73.80	7	47	14.74%
2022/09/02	1	73.10	0	0.00	73.10	1	46	2.16%
2022/04/19	0	0.00	1	73.60	73.40	-1	63	-1.59%
2021/11/11	0	0.00	0	67.80	67.30	0	59	0.00%
2021/11/08	0	66.60	0	0.00	67.40	0	62	0.00%
2021/09/28	0	0.00	4	62.68	62.60	-4	140	-2.86%
2021/09/15	0	63.00	0	0.00	62.90	0	143	0.00%
2021/08/20	0	0.00	30	62.13	62.10	-30	156	-19.13%
2021/08/19	0	0.00	10	62.50	62.90	-10	156	-6.39%
2021/08/18	0	0.00	0.4	63.30	63.20	-0.4	156	-0.25%
2021/08/17	0.4	62.30	0	0.00	62.30	0.4	158	0.25%
2021/07/21	0	0.00	0	73.80	73.40	0	162	0.00%
2021/07/20	0	72.90	0	74.30	73.90	0	162	-0.01%
2021/07/16	0	72.60	0	0.00	73.10	0	161	0.01%
2021/06/09	10	68.00	0	0.00	67.90	10	269	3.71%
2021/04/22	10	74.00	0	0.00	73.50	10	268	3.72%
2021/04/19	0	0.00	1	73.70	73.80	-1	270	-0.37%
2021/04/13	0	0.00	0.3	73.60	73.40	-0.3	270	-0.12%
2021/04/08	0	0.00	1	75.30	74.70	-1	255	-0.39%
2021/04/07	0	0.00	0.5	75.90	75.80	-0.5	249	-0.22%
2021/04/06	0	0.00	1	76.00	76.50	-1	243	-0.41%
2021/04/01	0.7	77.70	11	80.25	78.00	-10.3	233	-4.42%
2021/03/31	0.9	76.10	1	76.10	76.10	-0.1	187	-0.08%
2021/03/30	1	69.10	0	0.00	69.20	1	165	0.60%
2021/03/25	0.4	69.70	0	0.00	70.20	0.4	154	0.23%
2021/03/23	10	68.90	1	69.00	68.90	9	150	5.97%
2021/03/22	20.4	68.79	0	0.00	68.90	20.4	147	13.77%
2021/03/19	0.6	67.90	0	0.00	68.30	0.6	145	0.44%
2021/03/04	0	0.00	0.2	61.00	60.90	-0.2	116	-0.14%
2021/02/26	2	60.60	0	60.70	60.70	2	108	1.81%
2021/02/25	0.1	59.20	0	0.00	59.60	0.1	105	0.05%
2021/02/24	0.1	58.90	0	0.00	59.40	0.1	101	0.13%
2021/01/25	0	0.00	3	56.70	57.30	-3	98	-3.03%
2020/11/10	0	0.00	0.1	54.20	53.80	-0.1	79	-0.09%
2020/11/09	0	0.00	0.2	54.20	54.10	-0.2	80	-0.19%
2020/11/06	0	0.00	0.1	54.00	53.90	-0.1	81	-0.07%
2020/09/18	1	52.80	0	0.00	52.70	1	199	0.50%
2020/08/07	0	0.00	10	55.00	54.00	-10	290	-3.45%
2020/08/03	10	54.60	0	0.00	53.80	10	295	3.38%
2020/07/08	1	57.80	0	0.00	58.60	1	246	0.41%
2020/07/06	1	59.20	0	0.00	59.60	1	239	0.42%
2020/06/19	1	55.60	1	57.40	57.40	0	199	0.00%
2020/06/17	0	0.00	1	55.50	56.20	-1	196	-0.51%
2020/06/16	1	56.80	0	0.00	56.20	1	197	0.51%
2020/06/11	0	0.00	2	53.85	53.00	-2	200	-1.00%
2020/06/08	1	53.10	0	0.00	53.10	1	203	0.49%
2020/06/05	1	52.60	0	0.00	52.50	1	200	0.50%
2020/05/15	1	47.90	0	0.00	47.35	1	180	0.55%
2020/05/08	0	0.00	1	46.60	46.30	-1	171	-0.58%
2020/03/04	1	45.65	0	0.00	45.95	1	133	0.75%
2020/01/31	0	0.00	3	45.50	45.20	-3	115	-2.60%
2020/01/17	1	45.25	1	45.00	45.00	0	108	0.00%
2020/01/06	0	0.00	0.1	41.45	41.35	-0.1	95	-0.08%
2019/12/30	0.1	41.25	0	0.00	41.50	0.1	92	0.09%
2019/12/05	2	40.90	0	0.00	40.90	2	88	2.26%
2019/11/29	1	41.20	0	0.00	41.25	1	86	1.16%
2019/08/14	0	0.00	2	37.85	37.85	-2	93	-2.14%
2019/07/19	2	37.60	0	0.00	37.50	2	90	2.21%
2019/06/21	0	0.00	2	38.65	38.60	-2	59	-3.34%
2018/07/17	2	36.65	0	0.00	36.70	2	169	1.18%
2018/04/19	0	0.00	1	41.40	41.35	-1	199	-0.50%
2018/04/18	0	0.00	1	41.40	41.25	-1	205	-0.49%
2018/04/09	2	41.25	0	0.00	41.30	2	186	1.07%
2018/03/28	2	40.68	2	40.55	40.55	0	163	0.00%
2018/01/11	0	0.00	1	38.35	38.15	-1	124	-0.80%
2018/01/08	0	0.00	2	37.75	37.75	-2	121	-1.64%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析