新門 (5432)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
173.0
漲跌
▲15.5
漲幅
+9.84%
成交量
1,619張
產業
上櫃光電類股▼0.19%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	161.63	11.2	171.71	173.00	-7.2	968	-0.74%
2024/05/16	1	156.03	1	157.50	157.50	0	953	0.00%
2024/05/15	6	157.33	4	159.88	159.00	2	968	0.21%
2024/05/14	3	156.00	6	153.92	155.50	-3	971	-0.31%
2024/05/13	11	151.91	0	0.00	150.50	11	976	1.13%
2024/05/10	5	153.70	5	155.10	154.00	0	993	0.00%
2024/05/09	5	152.10	3	154.83	154.50	2	999	0.20%
2024/05/08	3	154.33	3	155.50	154.50	0	1,049	0.00%
2024/05/07	5	145.50	6	147.00	147.00	-1	1,059	-0.09%
2024/05/06	3	143.33	3	144.81	142.50	0	1,059	0.00%
2024/05/03	0	140.00	11	142.50	143.50	-11	1,064	-1.03%
2024/05/02	5	138.30	0.4	138.50	140.00	4.6	1,072	0.43%
2024/04/30	6.4	139.40	3	142.00	140.00	3.4	1,120	0.30%
2024/04/29	5	137.80	2	140.00	139.00	3	1,144	0.26%
2024/04/26	1	142.00	1	136.00	136.50	0	1,165	0.00%
2024/04/25	5	146.50	8	140.19	140.00	-3	1,172	-0.26%
2024/04/24	4	135.63	5	139.29	140.00	-1	1,154	-0.09%
2024/04/23	4	121.14	5	123.40	127.50	-1	1,147	-0.09%
2024/04/22	1	117.00	0	0.00	116.00	1	1,141	0.09%
2024/04/18	5	142.50	1	150.50	137.00	4	1,144	0.35%
2024/04/17	0	0.00	19	153.66	150.50	-19	1,142	-1.66%
2024/04/16	2	151.75	0	0.00	151.50	2	1,144	0.17%
2024/04/15	12	169.58	2	168.00	168.00	10	1,147	0.87%
2024/04/12	20	169.85	23	171.48	170.50	-3	1,186	-0.25%
2024/04/11	7	164.00	3	166.50	163.00	4	1,204	0.33%
2024/04/10	3	166.17	4.4	168.00	164.00	-1.4	1,202	-0.12%
2024/04/09	6	165.08	3	168.83	165.50	3	1,197	0.25%
2024/04/08	8	166.81	0	0.00	165.00	8	1,187	0.67%
2024/04/03	0	0.00	0.1	171.50	171.50	-0.1	1,182	-0.01%
2024/04/02	5	174.70	13	171.08	172.00	-8	1,175	-0.68%
2024/04/01	3	163.17	19	166.89	168.00	-16	1,155	-1.39%
2024/03/29	14	167.11	0	0.00	161.50	14	1,146	1.22%
2024/03/28	13	174.85	25	170.72	169.50	-12	1,132	-1.06%
2024/03/27	10	161.15	19	163.18	164.50	-9	1,092	-0.82%
2024/03/26	11	160.64	10	162.40	160.00	1	1,081	0.09%
2024/03/25	12	160.08	14	161.79	161.00	-2	1,070	-0.19%
2024/03/22	2	156.25	1	155.50	157.50	1	1,066	0.09%
2024/03/21	13	157.65	2	155.50	156.00	11	1,093	1.01%
2024/03/20	9	161.17	15	162.90	159.50	-6	1,113	-0.54%
2024/03/19	10	159.40	4	157.13	156.50	6	1,158	0.52%
2024/03/18	4	159.25	17	161.24	161.00	-13	1,172	-1.11%
2024/03/15	11	156.91	1	156.00	152.00	10	1,210	0.83%
2024/03/14	20	161.73	31	160.85	157.00	-11	1,224	-0.90%
2024/03/13	5	154.50	4	156.00	158.00	1	1,222	0.08%
2024/03/12	11	157.32	6	157.83	157.00	5	1,252	0.40%
2024/03/11	6	156.67	6	155.67	159.00	0	1,270	0.00%
2024/03/08	3	153.00	0	0.00	146.00	3	1,293	0.23%
2024/03/07	2	154.00	0.1	153.54	152.00	1.9	1,302	0.15%
2024/03/06	13.1	160.53	0	0.00	160.00	13.1	1,331	0.98%
2024/03/05	19	164.68	14	162.00	160.50	5	1,321	0.38%
2024/03/04	7	161.50	7	161.07	164.50	0	1,332	0.00%
2024/03/01	10	157.25	5.1	156.86	155.50	4.9	1,326	0.37%
2024/02/29	10.1	149.79	14	154.14	158.50	-3.9	1,320	-0.30%
2024/02/27	0	0.00	1	156.00	144.50	-1	1,307	-0.08%
2024/02/26	23	161.65	19	157.45	154.50	4	1,307	0.31%
2024/02/23	1	151.50	24	144.48	153.00	-23	1,234	-1.86%
2024/02/22	22	140.09	12	143.29	139.50	10	1,201	0.83%
2024/02/21	3	139.67	7	141.93	137.00	-4	1,189	-0.34%
2024/02/19	10	139.80	1	144.99	137.00	9	1,188	0.76%
2024/02/16	12	142.42	8	143.56	143.50	4	1,180	0.34%
2024/02/15	1	141.00	19	139.21	141.00	-18	1,174	-1.53%
2024/02/05	8	130.94	0	0.00	130.00	8	1,167	0.69%
2024/02/02	13	137.00	0	0.00	135.50	13	1,158	1.12%
2024/02/01	6	135.58	6	139.00	138.00	0	1,137	0.00%
2024/01/31	10	141.25	18	139.47	135.50	-8	1,120	-0.71%
2024/01/30	17	133.15	27	131.83	135.50	-10	1,061	-0.94%
2024/01/29	19	126.89	0	0.00	127.00	19	1,052	1.80%
2024/01/26	6	134.08	6	127.33	126.00	0	1,057	0.00%
2024/01/24	5	139.50	1	136.50	132.00	4	1,020	0.39%
2024/01/23	0	0.00	37	144.46	146.50	-37	971	-3.81%
2024/01/22	16	130.34	19	133.29	133.50	-3	943	-0.32%
2024/01/19	4	118.25	27	119.93	121.50	-23	918	-2.51%
2024/01/18	2	115.00	0	0.00	115.00	2	908	0.22%
2024/01/17	31	119.02	21	122.37	118.00	10	922	1.08%
2024/01/16	5	119.40	1	123.00	120.50	4	915	0.44%
2024/01/15	21	123.21	20	124.45	122.00	1	908	0.11%
2024/01/12	24	118.38	0	0.00	117.50	24	890	2.70%
2024/01/11	10	123.10	8	120.88	119.00	2	886	0.23%
2024/01/10	12	119.21	0	119.00	119.00	12	879	1.36%
2024/01/09	7	123.86	17	123.06	122.00	-10	870	-1.15%
2024/01/08	16	129.38	8	125.50	122.50	8	858	0.93%
2024/01/05	14	121.46	26.5	123.54	122.00	-12.5	817	-1.53%
2024/01/04	9	117.78	0	0.00	117.00	9	786	1.14%
2024/01/03	0	0.00	3	119.50	121.00	-3	788	-0.38%
2024/01/02	4	117.00	0	0.00	117.00	4	791	0.51%
2023/12/29	1	119.00	3	120.00	119.50	-2	798	-0.25%
2023/12/28	1	117.00	0	118.00	118.00	1	800	0.12%
2023/12/27	5.4	118.61	1	122.02	118.00	4.4	831	0.53%
2023/12/26	1.1	117.00	0	0.00	120.00	1.1	881	0.13%
2023/12/25	2	119.50	0	0.00	118.00	2	929	0.22%
2023/12/22	2	121.75	0	0.00	121.00	2	965	0.21%
2023/12/21	1	125.00	1.3	124.81	124.00	-0.3	988	-0.03%
2023/12/20	1	128.50	5	128.68	127.00	-4	993	-0.40%
2023/12/19	1	123.50	8.1	121.50	125.50	-7.1	988	-0.72%
2023/12/18	2.1	122.54	6	124.92	124.50	-3.9	983	-0.40%
2023/12/15	16	125.13	5	125.80	119.50	11	954	1.15%
2023/12/14	10	123.70	5	127.20	122.00	5	919	0.54%
2023/12/12	2	114.75	2	116.00	116.00	0	845	0.00%
2023/12/08	0	0.00	2.8	106.50	106.50	-2.8	793	-0.36%
2023/12/07	3	100.63	1	98.01	97.20	2	785	0.25%
2023/12/06	0.8	99.00	0	0.00	99.00	0.8	754	0.11%
2023/12/05	0	0.00	1	94.50	90.00	-1	732	-0.14%
2023/12/04	2	97.50	0	0.00	94.00	2	707	0.28%
2023/12/01	3	102.83	2	101.75	99.20	1	720	0.14%
2023/11/30	2	105.50	2	103.00	106.00	0	698	0.00%
2023/11/29	0	0.00	2	88.60	96.50	-2	697	-0.29%
2023/11/21	2.1	74.27	0	0.00	74.00	2.1	627	0.33%
2023/11/20	0	0.00	1	70.60	70.10	-1	619	-0.16%
2023/11/17	1	71.00	1	72.10	71.00	0	619	0.00%
2023/11/15	1	72.40	3	73.17	72.40	-2	632	-0.32%
2023/11/13	1	64.50	1	65.20	70.40	0	630	0.00%
2023/11/09	0	0.00	0.2	67.20	67.00	-0.2	641	-0.02%
2023/11/08	0.1	68.10	0	0.00	68.50	0.1	660	0.01%
2023/11/06	0	0.00	0.5	71.18	71.30	-0.5	676	-0.07%
2023/11/03	0.5	69.00	0	0.00	69.00	0.5	664	0.08%
2023/11/02	0.1	62.40	0	0.00	62.80	0.1	662	0.02%
2023/10/24	0	0.00	1	62.50	68.30	-1	703	-0.14%
2023/10/16	1	74.50	0	0.00	72.20	1	736	0.14%
2023/10/06	1	74.50	1	74.60	73.00	0	748	0.00%
2023/10/03	0	0.00	0.5	76.80	78.30	-0.5	733	-0.06%
2023/10/02	1.5	79.51	0.4	78.90	76.00	1.1	706	0.16%
2023/09/28	1.4	73.58	1	71.20	76.60	0.4	665	0.05%
2023/09/21	1	56.90	1	55.60	55.60	0	541	0.00%
2023/09/18	1	55.70	1	54.90	55.00	0	525	0.00%
2023/09/15	1	57.00	1	55.60	55.60	0	522	0.00%
2023/09/14	2	57.10	3	57.47	58.50	-1	511	-0.20%
2023/09/08	1	55.50	1	53.40	53.30	0	466	0.00%
2023/09/07	1	56.50	1	55.80	55.40	0	459	0.00%
2023/09/06	8	57.10	7	55.30	54.80	1	452	0.22%
2023/09/05	1	54.20	1	57.20	57.20	0	421	0.00%
2023/08/22	0	0.00	1	49.50	49.80	-1	381	-0.26%
2023/08/21	0	0.00	1	51.90	51.90	-1	373	-0.27%
2023/08/18	2	51.75	0	0.00	50.80	2	360	0.55%
2023/08/17	0	0.00	1	48.50	48.10	-1	346	-0.29%
2023/08/15	2	50.35	2	50.40	50.10	0	334	0.00%
2023/08/14	1	49.50	0	0.00	50.70	1	323	0.31%
2023/08/11	0	0.00	1	49.60	49.90	-1	303	-0.33%
2023/08/10	2	49.78	3	47.98	47.70	-1	297	-0.34%
2023/08/07	1	49.75	0	0.00	49.50	1	287	0.35%
2023/08/04	1	46.75	0	0.00	46.90	1	273	0.37%
2023/08/01	0	0.00	5	45.12	44.40	-5	265	-1.88%
2023/07/28	4	50.59	1	52.90	49.95	3	254	1.18%
2023/07/26	2	44.80	4	44.39	43.90	-2	216	-0.93%
2023/07/25	1	40.10	1	43.45	43.45	0	196	0.00%
2023/07/21	0	0.00	1	36.90	36.75	-1	179	-0.56%
2023/07/20	1	39.95	2	38.55	37.10	-1	176	-0.57%
2023/07/19	0	0.00	2	41.53	39.00	-2	172	-1.16%
2023/07/18	6	39.13	0	0.00	40.70	6	162	3.69%
2023/07/17	2	37.00	0	0.00	37.00	2	143	1.39%
2023/06/01	1	37.30	0	0.00	36.00	1	135	0.74%
2023/05/10	1	31.40	1	31.60	32.35	0	76	0.00%
2023/05/04	0	0.00	0.3	29.00	29.85	-0.3	70	-0.49%
2023/04/25	0	0.00	0.1	27.00	26.70	-0.1	65	-0.13%
2023/04/17	0	29.20	0	0.00	29.05	0	61	0.01%
2023/04/14	0.4	30.40	0.1	30.10	29.70	0.3	59	0.53%
2023/04/13	0.1	29.90	0	0.00	29.90	0.1	52	0.21%
2022/06/28	2	38.73	2	38.83	38.10	0	54	0.00%
2022/05/24	2	46.15	2	46.15	42.65	0	49	0.00%
2022/03/11	0.3	38.30	0	0.00	38.60	0.3	32	1.01%
2022/03/09	0.1	38.40	0	0.00	38.60	0.1	31	0.21%
2022/03/08	0.2	37.30	0	0.00	37.50	0.2	30	0.49%
2021/12/08	1	31.90	1	31.45	31.45	0	8	0.00%
2021/07/26	0	0.00	0	35.05	35.05	0	34	0.00%
2021/07/23	0	31.90	1	29.60	31.90	-1	30	-3.22%
2021/07/22	1	29.00	0	0.00	29.00	1	28	3.48%
2021/04/29	0	0.00	3	22.60	23.35	-3	45	-6.54%
2021/04/27	3	23.30	0	0.00	23.30	3	45	6.63%
2021/04/21	0	0.00	1	22.50	22.30	-1	47	-2.09%
2021/04/20	0.3	22.35	0	0.00	22.45	0.3	47	0.71%
2021/04/16	1.1	26.04	1	25.80	24.65	0.1	45	0.13%
2021/04/14	0.4	22.35	0	0.00	22.45	0.4	38	1.07%
2021/04/13	0	23.95	1	26.01	24.10	-1	36	-2.83%
2021/04/12	1	25.20	1	25.20	25.20	0	33	0.11%
2021/04/08	1.2	20.90	0	0.00	20.90	1.2	23	5.05%
2021/01/18	0	0.00	0.1	19.10	19.80	-0.1	43	-0.15%
2020/12/03	0	0.00	1	22.00	21.90	-1	48	-2.07%
2020/12/02	0.5	21.00	0	0.00	21.60	0.5	48	1.04%
2020/11/27	0.5	21.65	0	0.00	21.65	0.5	45	1.09%
2020/09/21	0	0.00	1	17.35	17.25	-1	46	-2.17%
2020/09/18	0.5	16.90	0	0.00	17.80	0.5	47	1.03%
2020/09/17	0.5	17.45	0	0.00	17.60	0.5	47	1.09%
2020/07/07	0	0.00	5	16.08	16.15	-5	39	-12.64%
2020/07/01	5	17.08	0	0.00	16.85	5	37	13.38%
2019/10/22	0	0.00	1	19.35	19.00	-1	87	-1.14%
2019/10/21	0.1	18.70	0	0.00	19.10	0.1	86	0.10%
2019/10/18	0.1	18.55	0	0.00	18.65	0.1	86	0.07%
2019/10/17	0.4	18.90	0	0.00	19.00	0.4	86	0.50%
2019/10/16	1.1	20.05	1	20.40	19.30	0.1	86	0.07%
2019/10/14	0.1	18.20	0	0.00	18.30	0.1	79	0.15%
2019/10/08	0.2	19.45	0	0.00	19.60	0.2	77	0.25%
2019/10/07	0	0.00	1	20.55	19.90	-1	76	-1.31%
2019/10/04	3.1	22.35	2	22.80	20.85	1.1	71	1.47%
2019/09/26	0	0.00	0.2	17.55	18.30	-0.2	31	-0.61%
2019/08/30	0	0.00	4	19.15	18.30	-4	66	-6.04%
2019/08/29	4	18.35	0	0.00	18.35	4	75	5.31%
2019/06/05	1	22.20	1	22.40	20.60	0	222	0.00%
2019/06/04	1	21.80	1	22.10	22.20	0	211	0.00%
2019/05/31	0	0.00	2	17.20	18.40	-2	201	-0.99%
2019/05/15	1	16.50	1	16.40	16.40	0	242	0.00%
2019/05/14	4	16.08	4	15.95	15.95	0	247	0.00%
2019/05/13	1	15.40	0	0.00	15.25	1	245	0.41%
2019/05/09	1	18.30	0	0.00	17.30	1	246	0.41%
2019/03/05	1	46.25	1	43.60	43.70	0	180	0.00%
2019/02/20	0	0.00	1	42.30	42.10	-1	139	-0.72%
2019/02/19	1	42.35	0	0.00	42.70	1	137	0.73%