• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.35%
  • 成交量
    269張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001177.00173.00-1475-0.21%
2024/11/1500.004190.63189.00-4501-0.80%
2024/11/1400.004192.88186.50-4501-0.80%
2024/11/131204.5000.00196.0015040.20%
2024/11/121208.501211.00204.0005110.00%
2024/11/115218.7000.00217.0055160.97%
2024/11/082217.252220.00220.5005180.00%
2024/11/071217.503219.83220.00-2519-0.38%
2024/11/061213.003204.00207.50-2518-0.39%
2024/11/052216.504220.00213.00-2522-0.38%
2024/11/041225.0000.00216.5015300.19%
2024/10/303227.331234.50222.5025370.37%
2024/10/292229.753227.17231.50-1540-0.18%
2024/10/281219.008.1222.40219.00-7.1539-1.32%
2024/10/251251.0000.00242.0015400.18%
2024/10/241263.0000.00254.0015460.18%
2024/10/234265.8800.00263.0045470.73%
2024/10/223263.832268.50268.0015540.18%
2024/10/215268.901273.00264.0045620.71%
2024/10/183267.177269.50269.50-4567-0.71%
2024/10/171265.004267.88268.00-3569-0.53%
2024/10/162261.002263.50263.5005800.00%
2024/10/153258.502258.75256.5015850.17%
2024/10/142265.5000.00267.5025930.34%
2024/10/117260.646264.83261.0016110.16%
2024/10/0900.007268.07265.50-7621-1.13%
2024/10/082273.5000.00269.0026370.31%
2024/10/071273.0000.00273.0016480.15%
2024/10/042271.0000.00267.0026680.30%
2024/10/012273.5000.00272.0026870.29%
2024/09/303277.3300.00274.5037320.41%
2024/09/273272.336276.17277.50-3762-0.39%
2024/09/254285.002290.00279.0028060.25%
2024/09/242283.251288.00286.5018340.12%
2024/09/233282.836284.92287.50-3836-0.36%
2024/09/2000.0010277.80276.00-10839-1.19%
2024/09/192.1292.161296.00287.001.18350.13%
2024/09/163295.0000.00289.0038610.35%
2024/09/133292.671294.50293.0028620.23%
2024/09/125286.906290.17291.50-1866-0.12%
2024/09/116285.672294.25275.5048680.46%
2024/09/1013297.504298.75289.0098731.03%
2024/09/094285.389286.33293.00-5867-0.58%
2024/09/067283.079284.44281.00-2874-0.23%
2024/09/055276.601280.00272.5048760.46%
2024/09/042276.500.1275.50275.501.98950.21%
2024/09/032.1281.176282.25286.00-3.9910-0.43%
2024/09/027291.366298.33275.5019210.11%
2024/08/306296.336300.33295.5009290.00%
2024/08/295289.909292.56294.00-4941-0.42%
2024/08/2800.001287.88287.00-1955-0.11%
2024/08/272284.504287.25282.50-2975-0.20%
2024/08/2610281.306280.00282.0041,0190.39%
2024/08/237275.367277.64273.5001,0300.00%
2024/08/222271.001.9273.50273.000.11,0420.01%
2024/08/216274.5000.00267.5061,0540.57%
2024/08/202274.754275.88276.00-21,068-0.19%
2024/08/192.9262.491270.50270.001.91,0860.17%
2024/08/161253.001255.00253.5001,1180.00%
2024/08/1400.004250.75248.50-41,166-0.34%
2024/08/132245.502242.00245.5001,1820.00%
2024/08/124242.254245.50233.5001,1840.00%
2024/08/092239.502241.00238.0001,1870.00%
2024/08/0800.001226.50226.00-11,186-0.08%
2024/08/073237.002239.00237.0011,1860.08%
2024/08/061236.0000.00219.0011,1900.08%
2024/08/023261.170.1261.00260.002.91,2090.24%
2024/08/012.1266.024266.00268.00-1.91,211-0.16%
2024/07/261256.0000.00252.0011,2160.08%
2024/07/233269.003275.00264.0001,2200.00%
2024/07/2200.001258.00255.00-11,220-0.08%
2024/07/194277.501263.50265.0031,2320.24%
2024/07/183288.5000.00281.0031,2420.24%
2024/07/172292.252298.00292.5001,2500.00%
2024/07/164294.006294.17296.00-21,245-0.16%
2024/07/153290.6711294.09285.00-81,246-0.64%
2024/07/125292.2000.00288.0051,2480.40%
2024/07/115290.702291.50293.0031,2330.24%
2024/07/102286.5000.00280.5021,2310.16%
2024/07/093314.331293.00293.0021,2180.16%
2024/07/083315.121302.00300.0021,2190.16%
2024/07/0500.000.1302.50303.00-0.11,202-0.01%
2024/07/041.1297.312.6297.14300.00-1.51,186-0.12%
2024/07/0310282.8017291.09296.00-71,146-0.61%
2024/07/0210264.0512264.54269.50-21,118-0.18%
2024/07/019269.3300.00258.5091,1000.82%
2024/06/282268.7518259.14271.50-161,087-1.47%
2024/06/277.6244.316247.08247.001.61,0590.15%
2024/06/264244.637245.64241.50-31,063-0.28%
2024/06/253239.333241.67239.0001,0920.00%
2024/06/2416247.873251.17239.50131,0981.18%
2024/06/213242.505239.70243.50-21,085-0.18%
2024/06/206235.427239.14234.00-11,084-0.09%
2024/06/193233.179236.44236.00-61,082-0.55%
2024/06/185238.408240.63240.50-31,084-0.28%
2024/06/1713238.6914242.29233.50-11,086-0.09%
2024/06/146227.926231.33229.0001,0750.00%
2024/06/131231.003224.17223.00-21,073-0.19%
2024/06/124224.755226.40230.00-11,067-0.09%
2024/06/118228.6900.00222.0081,0710.75%
2024/06/0718226.3122227.41230.50-41,057-0.38%
2024/06/0615217.8314217.11215.0011,0430.10%
2024/06/0510205.0010203.35208.0001,0330.00%
2024/06/0411211.4512210.08204.50-11,027-0.10%
2024/06/0316240.0311243.86225.0051,0110.49%
2024/05/314239.503241.67238.0011,0080.10%
2024/05/3029245.1217248.21234.50129981.20%
2024/05/296224.8315222.57233.50-9970-0.93%
2024/05/2819206.9526207.77212.50-7977-0.72%
2024/05/2711203.914207.13200.0079770.72%
2024/05/2412201.007202.71204.0059740.51%
2024/05/221204.001206.50196.0001,0420.00%
2024/05/2119177.3231180.19189.00-121,015-1.18%
2024/05/2017173.449173.11172.0089940.80%
2024/05/174161.6311.2171.71173.00-7.2968-0.74%
2024/05/161156.031157.50157.5009530.00%
2024/05/156157.334159.88159.0029680.21%
2024/05/143156.006153.92155.50-3971-0.31%
2024/05/1311151.9100.00150.50119761.13%
2024/05/105153.705155.10154.0009930.00%
2024/05/095152.103154.83154.5029990.20%
2024/05/083154.333155.50154.5001,0490.00%
2024/05/075145.506147.00147.00-11,059-0.09%
2024/05/063143.333144.81142.5001,0590.00%
2024/05/030140.0011142.50143.50-111,064-1.03%
2024/05/025138.300.4138.50140.004.61,0720.43%
2024/04/306.4139.403142.00140.003.41,1200.30%
2024/04/295137.802140.00139.0031,1440.26%
2024/04/261142.001136.00136.5001,1650.00%
2024/04/255146.508140.19140.00-31,172-0.26%
2024/04/244135.635139.29140.00-11,154-0.09%
2024/04/234121.145123.40127.50-11,147-0.09%
2024/04/221117.0000.00116.0011,1410.09%
2024/04/185142.501150.50137.0041,1440.35%
2024/04/1700.0019153.66150.50-191,142-1.66%
2024/04/162151.7500.00151.5021,1440.17%
2024/04/1512169.582168.00168.00101,1470.87%
2024/04/1220169.8523171.48170.50-31,186-0.25%
2024/04/117164.003166.50163.0041,2040.33%
2024/04/103166.174.4168.00164.00-1.41,202-0.12%
2024/04/096165.083168.83165.5031,1970.25%
2024/04/088166.8100.00165.0081,1870.67%
2024/04/0300.000.1171.50171.50-0.11,182-0.01%
2024/04/025174.7013171.08172.00-81,175-0.68%
2024/04/013163.1719166.89168.00-161,155-1.39%
2024/03/2914167.1100.00161.50141,1461.22%
2024/03/2813174.8525170.72169.50-121,132-1.06%
2024/03/2710161.1519163.18164.50-91,092-0.82%
2024/03/2611160.6410162.40160.0011,0810.09%
2024/03/2512160.0814161.79161.00-21,070-0.19%
2024/03/222156.251155.50157.5011,0660.09%
2024/03/2113157.652155.50156.00111,0931.01%
2024/03/209161.1715162.90159.50-61,113-0.54%
2024/03/1910159.404157.13156.5061,1580.52%
2024/03/184159.2517161.24161.00-131,172-1.11%
2024/03/1511156.911156.00152.00101,2100.83%
2024/03/1420161.7331160.85157.00-111,224-0.90%
2024/03/135154.504156.00158.0011,2220.08%
2024/03/1211157.326157.83157.0051,2520.40%
2024/03/116156.676155.67159.0001,2700.00%
2024/03/083153.0000.00146.0031,2930.23%
2024/03/072154.000.1153.54152.001.91,3020.15%
2024/03/0613.1160.5300.00160.0013.11,3310.98%
2024/03/0519164.6814162.00160.5051,3210.38%
2024/03/047161.507161.07164.5001,3320.00%
2024/03/0110157.255.1156.86155.504.91,3260.37%
2024/02/2910.1149.7914154.14158.50-3.91,320-0.30%
2024/02/2700.001156.00144.50-11,307-0.08%
2024/02/2623161.6519157.45154.5041,3070.31%
2024/02/231151.5024144.48153.00-231,234-1.86%
2024/02/2222140.0912143.29139.50101,2010.83%
2024/02/213139.677141.93137.00-41,189-0.34%
2024/02/1910139.801144.99137.0091,1880.76%
2024/02/1612142.428143.56143.5041,1800.34%
2024/02/151141.0019139.21141.00-181,174-1.53%
2024/02/058130.9400.00130.0081,1670.69%
2024/02/0213137.0000.00135.50131,1581.12%
2024/02/016135.586139.00138.0001,1370.00%
2024/01/3110141.2518139.47135.50-81,120-0.71%
2024/01/3017133.1527131.83135.50-101,061-0.94%
2024/01/2919126.8900.00127.00191,0521.80%
2024/01/266134.086127.33126.0001,0570.00%
2024/01/245139.501136.50132.0041,0200.39%
2024/01/2300.0037144.46146.50-37971-3.81%
2024/01/2216130.3419133.29133.50-3943-0.32%
2024/01/194118.2527119.93121.50-23918-2.51%
2024/01/182115.0000.00115.0029080.22%
2024/01/1731119.0221122.37118.00109221.08%
2024/01/165119.401123.00120.5049150.44%
2024/01/1521123.2120124.45122.0019080.11%
2024/01/1224118.3800.00117.50248902.70%
2024/01/1110123.108120.88119.0028860.23%
2024/01/1012119.210119.00119.00128791.36%
2024/01/097123.8617123.06122.00-10870-1.15%
2024/01/0816129.388125.50122.5088580.93%
2024/01/0514121.4626.5123.54122.00-12.5817-1.53%
2024/01/049117.7800.00117.0097861.14%
2024/01/0300.003119.50121.00-3788-0.38%
2024/01/024117.0000.00117.0047910.51%
2023/12/291119.003120.00119.50-2798-0.25%
2023/12/281117.000118.00118.0018000.12%
2023/12/275.4118.611122.02118.004.48310.53%
2023/12/261.1117.0000.00120.001.18810.13%
2023/12/252119.5000.00118.0029290.22%
2023/12/222121.7500.00121.0029650.21%
2023/12/211125.001.3124.81124.00-0.3988-0.03%
2023/12/201128.505128.68127.00-4993-0.40%
2023/12/191123.508.1121.50125.50-7.1988-0.72%
2023/12/182.1122.546124.92124.50-3.9983-0.40%
2023/12/1516125.135125.80119.50119541.15%
2023/12/1410123.705127.20122.0059190.54%
2023/12/122114.752116.00116.0008450.00%
2023/12/0800.002.8106.50106.50-2.8793-0.36%
2023/12/073100.63198.0197.2027850.25%
2023/12/060.899.0000.0099.000.87540.11%
2023/12/0500.00194.5090.00-1732-0.14%
2023/12/04297.5000.0094.0027070.28%
2023/12/013102.832101.7599.2017200.14%
2023/11/302105.502103.00106.0006980.00%
2023/11/2900.00288.6096.50-2697-0.29%
2023/11/212.174.2700.0074.002.16270.33%
2023/11/2000.00170.6070.10-1619-0.16%
2023/11/17171.00172.1071.0006190.00%
2023/11/15172.40373.1772.40-2632-0.32%
2023/11/13164.50165.2070.4006300.00%
2023/11/0900.000.267.2067.00-0.2641-0.02%
2023/11/080.168.1000.0068.500.16600.01%
2023/11/0600.000.571.1871.30-0.5676-0.07%
2023/11/030.569.0000.0069.000.56640.08%
2023/11/020.162.4000.0062.800.16620.02%
2023/10/2400.00162.5068.30-1703-0.14%
2023/10/16174.5000.0072.2017360.14%
2023/10/06174.50174.6073.0007480.00%
2023/10/0300.000.576.8078.30-0.5733-0.06%
2023/10/021.579.510.478.9076.001.17060.16%
2023/09/281.473.58171.2076.600.46650.05%
2023/09/21156.90155.6055.6005410.00%
2023/09/18155.70154.9055.0005250.00%
2023/09/15157.00155.6055.6005220.00%
2023/09/14257.10357.4758.50-1511-0.20%
2023/09/08155.50153.4053.3004660.00%
2023/09/07156.50155.8055.4004590.00%
2023/09/06857.10755.3054.8014520.22%
2023/09/05154.20157.2057.2004210.00%
2023/08/2200.00149.5049.80-1381-0.26%
2023/08/2100.00151.9051.90-1373-0.27%
2023/08/18251.7500.0050.8023600.55%
2023/08/1700.00148.5048.10-1346-0.29%
2023/08/15250.35250.4050.1003340.00%
2023/08/14149.5000.0050.7013230.31%
2023/08/1100.00149.6049.90-1303-0.33%
2023/08/10249.78347.9847.70-1297-0.34%
2023/08/07149.7500.0049.5012870.35%
2023/08/04146.7500.0046.9012730.37%
2023/08/0100.00545.1244.40-5265-1.88%
2023/07/28450.59152.9049.9532541.18%
2023/07/26244.80444.3943.90-2216-0.93%
2023/07/25140.10143.4543.4501960.00%
2023/07/2100.00136.9036.75-1179-0.56%
2023/07/20139.95238.5537.10-1176-0.57%
2023/07/1900.00241.5339.00-2172-1.16%
2023/07/18639.1300.0040.7061623.69%
2023/07/17237.0000.0037.0021431.39%
2023/06/01137.3000.0036.0011350.74%
2023/05/10131.40131.6032.350760.00%
2023/05/0400.000.329.0029.85-0.370-0.49%
2023/04/2500.000.127.0026.70-0.165-0.13%
2023/04/17029.2000.0029.050610.01%
2023/04/140.430.400.130.1029.700.3590.53%
2023/04/130.129.9000.0029.900.1520.21%
2022/06/28238.73238.8338.100540.00%
2022/05/24246.15246.1542.650490.00%
2022/03/110.338.3000.0038.600.3321.01%
2022/03/090.138.4000.0038.600.1310.21%
2022/03/080.237.3000.0037.500.2300.49%
2021/12/08131.90131.4531.45080.00%
2021/07/2600.00035.0535.050340.00%
2021/07/23031.90129.6031.90-130-3.22%
2021/07/22129.0000.0029.001283.48%
2021/04/2900.00322.6023.35-345-6.54%
2021/04/27323.3000.0023.303456.63%
2021/04/2100.00122.5022.30-147-2.09%
2021/04/200.322.3500.0022.450.3470.71%
2021/04/161.126.04125.8024.650.1450.13%
2021/04/140.422.3500.0022.450.4381.07%
2021/04/13023.95126.0124.10-136-2.83%
2021/04/12125.20125.2025.200330.11%
2021/04/081.220.9000.0020.901.2235.05%
2021/01/1800.000.119.1019.80-0.143-0.15%
2020/12/0300.00122.0021.90-148-2.07%
2020/12/020.521.0000.0021.600.5481.04%
2020/11/270.521.6500.0021.650.5451.09%
2020/09/2100.00117.3517.25-146-2.17%
2020/09/180.516.9000.0017.800.5471.03%
2020/09/170.517.4500.0017.600.5471.09%
2020/07/0700.00516.0816.15-539-12.64%
2020/07/01517.0800.0016.8553713.38%
2019/10/2200.00119.3519.00-187-1.14%
2019/10/210.118.7000.0019.100.1860.10%
2019/10/180.118.5500.0018.650.1860.07%
2019/10/170.418.9000.0019.000.4860.50%
2019/10/161.120.05120.4019.300.1860.07%
2019/10/140.118.2000.0018.300.1790.15%
2019/10/080.219.4500.0019.600.2770.25%
2019/10/0700.00120.5519.90-176-1.31%
2019/10/043.122.35222.8020.851.1711.47%
2019/09/2600.000.217.5518.30-0.231-0.61%
2019/08/3000.00419.1518.30-466-6.04%
2019/08/29418.3500.0018.354755.31%
2019/06/05122.20122.4020.6002220.00%
2019/06/04121.80122.1022.2002110.00%
2019/05/3100.00217.2018.40-2201-0.99%
2019/05/15116.50116.4016.4002420.00%
2019/05/14416.08415.9515.9502470.00%
2019/05/13115.4000.0015.2512450.41%
2019/05/09118.3000.0017.3012460.41%
2019/03/05146.25143.6043.7001800.00%
2019/02/2000.00142.3042.10-1139-0.72%
2019/02/19142.3500.0042.7011370.73%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音