南良 (5450)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
18.40
漲跌
▼0.50
漲幅
-2.65%
成交量
55張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	18.55	18.40	-1	94	-1.06%
2024/11/04	0	0.00	0	18.00	17.90	0	129	0.00%
2024/10/16	1	18.60	0	0.00	18.45	1	154	0.65%
2024/09/12	0	0.00	1	18.15	18.20	-1	232	-0.43%
2024/08/15	1	19.80	0	0.00	19.25	1	284	0.35%
2024/07/26	0	0.00	0.3	19.65	19.70	-0.3	289	-0.09%
2024/07/18	0.2	20.50	0	0.00	20.60	0.2	294	0.06%
2024/06/27	0.1	20.65	0	0.00	20.65	0.1	287	0.03%
2024/05/28	0	0.00	0	21.60	21.45	0	225	0.00%
2024/05/09	0	0.00	1	20.40	20.05	-1	179	-0.56%
2024/04/30	1	20.40	0	0.00	20.30	1	217	0.46%
2024/04/01	0	0.00	1	19.70	19.80	-1	448	-0.22%
2024/03/13	0	0.00	1	20.00	20.20	-1	440	-0.23%
2024/03/08	0	0.00	2	19.95	19.75	-2	432	-0.46%
2024/03/04	0	0.00	0	21.40	21.25	0	419	-0.01%
2024/02/29	0	0.00	0.1	21.80	21.60	-0.1	414	-0.02%
2024/02/27	0.1	21.20	0	0.00	22.30	0.1	410	0.02%
2024/02/02	0	0.00	0	21.10	20.95	0	375	0.00%
2024/01/24	4	21.60	0	0.00	21.20	4	351	1.14%
2024/01/17	0	0.00	2	19.75	19.55	-2	305	-0.66%
2024/01/16	0	0.00	2	20.05	20.20	-2	300	-0.67%
2024/01/15	0	0.00	4	20.09	20.05	-4	298	-1.34%
2024/01/09	6	22.07	0.1	21.95	20.70	5.9	271	2.17%
2024/01/08	0.1	21.15	0	0.00	21.25	0.1	243	0.04%
2024/01/04	2	21.15	3	21.15	22.10	-1	177	-0.56%
2024/01/03	3	19.80	0	0.00	20.35	3	75	3.96%
2023/10/23	0	0.00	0.1	17.65	17.95	-0.1	36	-0.30%
2023/07/07	0	0.00	2	19.00	19.05	-2	174	-1.15%
2023/07/04	0	0.00	1	19.55	19.65	-1	193	-0.52%
2023/06/30	2	19.60	0	0.00	19.60	2	205	0.97%
2023/06/13	3	21.00	3	20.65	20.60	0	471	0.00%
2023/06/09	0	0.00	4	20.00	20.15	-4	561	-0.71%
2023/06/06	4	20.05	0.1	20.40	20.40	3.9	587	0.66%
2023/06/02	0	0.00	0	19.80	19.80	0	594	0.00%
2023/05/31	0	19.70	0	0.00	19.80	0	671	0.00%
2023/05/19	0	0.00	0.1	20.30	20.20	-0.1	795	-0.01%
2023/05/15	0	0.00	0.2	20.44	20.05	-0.2	793	-0.03%
2023/05/09	0	21.90	0	0.00	22.00	0	782	0.00%
2023/04/24	0	22.15	0	0.00	22.30	0	757	0.00%
2023/04/20	0	22.80	0	23.00	22.60	0	753	-0.01%
2023/04/19	0	0.00	0.1	24.00	23.85	-0.1	742	-0.01%
2023/04/17	0.1	22.05	1	23.00	22.75	-0.9	718	-0.12%
2023/04/11	0.1	22.70	0	0.00	22.60	0.1	701	0.01%
2023/04/10	1	22.00	0	0.00	22.00	1	691	0.14%
2023/03/28	0.3	25.15	0.3	24.00	25.40	0	613	0.00%
2023/03/22	0	23.28	0	0.00	23.35	0	553	0.00%
2023/03/20	0	24.10	0	0.00	24.55	0	506	0.01%
2023/03/17	11.3	24.41	11	24.05	24.25	0.3	473	0.06%
2023/03/16	1	22.97	2	23.13	22.75	-1	427	-0.22%
2023/03/15	4	23.14	2	23.35	23.35	2	403	0.50%
2023/03/14	0	0.00	2	20.35	21.80	-2	343	-0.58%
2023/03/13	1.1	19.99	0	0.00	20.30	1.1	305	0.37%
2023/03/09	0.2	21.00	0	0.00	21.10	0.2	288	0.07%
2023/03/08	0.7	20.99	0	0.00	21.15	0.7	274	0.25%
2023/03/07	5	21.35	5	21.05	20.90	0	268	0.00%
2023/03/03	0	0.00	0.8	21.28	21.30	-0.8	224	-0.38%
2023/03/02	0.9	20.69	0	0.00	20.70	0.9	176	0.49%
2023/02/21	0	0.00	0	19.85	18.15	0	53	0.00%
2022/11/11	0	0.00	0	17.70	17.50	0	73	0.00%
2022/08/25	0	0.00	1	19.60	19.30	-1	257	-0.39%
2022/08/22	0	0.00	2	19.10	19.35	-2	246	-0.81%
2022/08/19	0.6	18.80	0	19.00	18.95	0.6	244	0.23%
2022/08/18	2	18.80	0	0.00	18.80	2	245	0.81%
2022/08/16	0.4	18.50	0	0.00	18.65	0.4	269	0.16%
2022/07/20	0	0.00	1	17.60	17.35	-1	231	-0.43%
2022/07/19	1	17.30	0	0.00	17.40	1	229	0.43%
2022/07/18	1	18.30	1	18.10	17.75	0	225	0.00%
2022/06/17	5	19.00	5	19.60	18.50	0	173	0.00%
2022/06/07	0	18.20	0	0.00	18.55	0	90	0.00%
2022/06/06	0	18.25	0	0.00	18.30	0	91	0.00%
2022/05/19	0	17.20	0	0.00	18.10	0	86	0.00%
2022/05/12	0	17.30	0	0.00	17.45	0	100	0.00%
2022/05/06	0	17.50	0	0.00	17.60	0	113	0.00%
2022/05/03	0	17.30	0	0.00	17.45	0	116	0.00%
2022/04/20	0	17.80	0	0.00	18.45	0	140	0.00%
2022/02/10	0	0.00	5	20.50	20.50	-5	412	-1.21%
2022/01/10	0	0.00	0	18.75	18.60	0	358	-0.01%
2022/01/07	0	0.00	0.3	19.20	19.20	-0.3	352	-0.09%
2022/01/05	1.3	19.78	0	0.00	19.85	1.3	337	0.37%
2021/12/28	0	0.00	0.1	20.65	20.60	-0.1	314	-0.04%
2021/12/27	1	21.35	1	21.35	21.35	0	271	0.00%
2021/12/21	2	20.60	0.1	20.35	20.20	1.9	209	0.93%
2021/12/20	1.3	21.20	4.5	21.18	21.20	-3.2	142	-2.23%
2021/12/17	1.5	18.99	1	19.20	19.30	0.5	91	0.51%
2021/12/13	0	0.00	1	17.70	17.65	-1	57	-1.75%
2021/11/18	1	17.40	0	0.00	17.20	1	56	1.75%
2021/08/19	0	0.00	1	18.00	17.30	-1	97	-1.03%
2021/08/18	1	17.70	0	0.00	17.80	1	95	1.05%
2021/07/13	0	0.00	0.2	18.25	18.05	-0.2	125	-0.18%
2021/07/08	0	0.00	0.6	18.65	18.65	-0.6	124	-0.52%
2021/07/05	0	18.10	0	0.00	19.05	0	137	0.00%
2021/07/02	0.9	19.60	0	0.00	19.80	0.9	139	0.63%
2021/05/03	0	0.00	3	20.45	20.50	-3	122	-2.45%
2021/01/21	0	0.00	0.8	15.84	16.05	-0.8	45	-1.67%
2020/11/23	2	19.90	0	0.00	19.80	2	110	1.81%
2020/09/08	0	0.00	1	21.90	22.10	-1	238	-0.42%
2020/08/12	0	0.00	3	18.15	17.85	-3	183	-1.64%
2020/08/11	0	0.00	3	20.05	19.30	-3	176	-1.70%
2020/08/06	3	20.60	0	0.00	19.95	3	167	1.80%
2020/08/05	0	0.00	0	20.75	20.75	0	157	0.00%
2020/07/23	0	0.00	1	20.30	20.40	-1	90	-1.10%
2019/09/04	1	20.60	0	0.00	20.55	1	203	0.49%
2019/08/21	1	20.55	0	0.00	20.50	1	218	0.46%
2019/06/12	2	24.98	0	0.00	24.65	2	776	0.26%
2019/05/23	0	0.00	1	24.00	24.00	-1	822	-0.12%
2019/05/21	1	24.85	0	0.00	24.55	1	875	0.11%
2019/05/20	0	0.00	1	23.00	23.10	-1	876	-0.11%
2019/05/17	1	24.15	0	0.00	23.60	1	877	0.11%
2019/05/16	0	0.00	1	24.10	23.95	-1	877	-0.11%
2019/05/15	1	25.75	1	25.65	25.35	0	879	0.00%
2019/05/14	1	24.20	1	24.30	24.95	0	871	0.00%
2019/04/22	0	0.00	2	27.00	27.00	-2	830	-0.24%
2019/04/19	1	25.10	1	24.55	24.55	0	813	0.00%
2019/04/18	0	0.00	2	25.95	25.05	-2	797	-0.25%
2019/04/17	0	0.00	1	26.60	26.60	-1	772	-0.13%
2019/04/11	0	0.00	1	21.50	22.85	-1	740	-0.13%
2019/03/25	0	0.00	1	20.35	20.70	-1	645	-0.16%
2019/03/19	0	0.00	1	21.35	20.85	-1	606	-0.16%
2019/02/25	0	0.00	2	19.50	19.70	-2	498	-0.40%
2019/02/21	1	19.35	2	20.10	19.20	-1	472	-0.21%
2019/02/19	2	17.15	0	0.00	17.15	2	412	0.49%
2019/02/15	0	0.00	1	14.40	14.20	-1	401	-0.25%
2019/02/13	0	14.30	1	14.40	14.40	-1	389	-0.26%
2019/02/12	1	15.15	0	0.00	14.95	1	381	0.26%
2019/01/29	0	0.00	1	15.30	15.45	-1	360	-0.28%
2019/01/28	0	0.00	1	16.20	16.00	-1	353	-0.28%
2019/01/25	1	16.80	0	0.00	16.55	1	346	0.29%
2019/01/24	0	0.00	1	16.40	15.85	-1	337	-0.30%
2019/01/22	1	16.80	5	16.75	16.55	-4	321	-1.24%
2019/01/21	2	16.95	3	16.57	17.25	-1	306	-0.33%
2019/01/17	2	15.00	0	0.00	15.15	2	278	0.72%
2019/01/15	0	0.00	1	16.10	16.20	-1	255	-0.39%
2019/01/14	1	16.05	8	16.52	16.55	-7	240	-2.91%
2019/01/11	8	14.00	3	15.05	15.05	5	202	2.47%
2019/01/10	0	0.00	8	13.80	13.70	-8	182	-4.40%
2019/01/08	10	13.90	0	0.00	13.50	10	168	5.95%
2019/01/07	1	14.00	8	14.25	13.90	-7	155	-4.51%
2019/01/04	2	12.45	2	12.20	13.10	0	117	0.00%
2019/01/03	3	11.80	0	0.00	11.95	3	81	3.70%
2018/06/12	0	0.00	1	11.55	10.80	-1	255	-0.39%
2018/06/11	1	11.40	0	0.00	11.30	1	251	0.40%
2018/05/11	0	10.40	1	10.45	10.30	-1	384	-0.26%
2018/05/10	1	11.25	0	0.00	10.90	1	380	0.26%
2018/03/12	0	0.00	2	9.94	9.30	-2	201	-0.99%
2018/03/08	6	11.27	0	0.00	10.55	6	178	3.36%