新普 (6121)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
362.5
漲跌
▼37.0
漲幅
-9.26%
成交量
2,374張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	398.00	396.50	-1	1,330	-0.08%
2025/01/14	0	0.00	1	389.50	389.50	-1	1,335	-0.07%
2025/01/13	1	396.50	0	0.00	391.50	1	1,330	0.08%
2025/01/10	0	0.00	1.5	400.20	402.00	-1.5	1,317	-0.12%
2025/01/09	1.3	398.49	0	0.00	395.50	1.3	1,312	0.10%
2025/01/08	1	396.00	0.1	407.51	405.00	0.9	1,309	0.07%
2025/01/07	0	0.00	0	394.50	396.50	0	1,282	0.00%
2025/01/06	1	384.00	8	383.06	388.50	-7	1,273	-0.55%
2025/01/02	8	401.44	0.3	400.54	401.00	7.7	1,248	0.62%
2024/12/31	0	0.00	1.2	394.00	397.00	-1.2	1,223	-0.10%
2024/12/30	1	385.50	2	391.06	394.00	-1	1,180	-0.09%
2024/12/27	1.2	383.95	0	0.00	375.00	1.2	1,158	0.11%
2024/12/26	1.3	393.52	1	389.48	389.50	0.3	1,146	0.02%
2024/12/25	1	389.50	1	380.02	380.00	0	1,134	0.00%
2024/12/24	0	0.00	0	390.00	387.50	0	1,130	0.00%
2024/12/23	0	0.00	0	387.50	388.00	0	1,133	0.00%
2024/12/18	1	396.00	1	389.04	389.00	0	1,133	0.00%
2024/12/17	1	386.50	2	384.50	391.50	-1	1,138	-0.09%
2024/12/16	0.1	387.10	2	387.25	374.50	-1.9	1,136	-0.17%
2024/12/13	0	0.00	0	394.00	394.50	0	1,144	0.00%
2024/12/11	0.1	388.00	0	0.00	386.00	0.1	1,138	0.01%
2024/12/10	0	0.00	0	390.00	391.00	0	1,141	0.00%
2024/12/09	2	391.50	0	395.00	387.00	2	1,132	0.18%
2024/12/05	3	412.33	1	405.73	405.50	2	1,115	0.18%
2024/12/04	1.1	392.52	3	397.68	414.00	-2	1,092	-0.18%
2024/12/03	1	388.00	2.1	390.00	391.00	-1.1	1,048	-0.10%
2024/12/02	2	386.00	1.1	389.70	390.00	0.9	1,034	0.09%
2024/11/29	0.1	375.00	0	0.00	377.00	0.1	1,010	0.01%
2024/11/27	0	0.00	2	382.50	376.50	-2	987	-0.20%
2024/11/26	1	387.00	1.1	389.00	387.00	-0.1	963	-0.01%
2024/11/25	4	396.11	2	394.96	395.00	2	947	0.21%
2024/11/22	3.1	382.68	3	383.33	387.00	0.1	912	0.01%
2024/11/21	3	368.50	2	371.50	372.00	1	858	0.12%
2024/11/20	1	370.92	1	361.00	361.00	0	824	0.00%
2024/11/19	1	366.00	4.3	366.09	365.00	-3.3	785	-0.41%
2024/11/18	3	355.17	1	357.42	357.50	2	738	0.27%
2024/11/15	0	348.50	0	0.00	341.50	0	704	0.00%
2024/11/14	0	0.00	10	363.00	355.50	-10	685	-1.46%
2024/11/13	10	366.85	0	366.00	367.50	10	670	1.49%
2024/11/12	0	0.00	0	366.50	358.50	0	654	0.00%
2024/11/11	0	361.35	0	364.00	361.50	0	639	0.00%
2024/11/08	0	374.50	0.1	364.50	376.00	0	608	0.00%
2024/11/07	0	0.00	0.1	353.00	357.00	-0.1	582	-0.01%
2024/11/06	0.1	342.00	0	0.00	343.00	0.1	570	0.01%
2024/11/05	0.1	335.50	0	0.00	334.50	0.1	570	0.01%
2024/11/01	0.1	340.00	0	0.00	342.50	0.1	597	0.01%
2024/10/29	0.1	343.81	0	0.00	342.50	0.1	604	0.01%
2024/10/28	0	347.50	0	0.00	346.50	0	633	0.00%
2024/10/25	0	353.50	0	0.00	353.50	0	648	0.00%
2024/10/23	0.1	355.50	0	0.00	355.00	0.1	673	0.01%
2024/10/22	0.1	358.00	0	0.00	357.00	0.1	681	0.01%
2024/10/21	1.1	357.07	0	0.00	356.50	1.1	705	0.15%
2024/10/17	0	0.00	0	367.50	363.50	0	725	-0.01%
2024/10/16	1	367.00	1.4	364.11	364.00	-0.4	727	-0.06%
2024/10/11	1	358.50	1	361.00	361.00	0	756	0.00%
2024/10/08	0	362.00	0	0.00	358.50	0	771	0.00%
2024/10/01	0.1	353.99	0	0.00	355.00	0.1	808	0.01%
2024/09/30	0	360.00	0	0.00	353.50	0	867	0.00%
2024/09/27	0	0.00	0	362.00	360.00	0	900	0.00%
2024/09/26	0	366.00	0	0.00	361.50	0	922	0.00%
2024/09/25	1	368.00	1	367.50	367.50	0	934	0.00%
2024/09/20	0	0.00	0.1	363.00	364.50	-0.1	938	-0.01%
2024/09/19	0	0.00	0.1	355.06	354.00	-0.1	935	-0.01%
2024/09/16	0	341.64	0	0.00	338.50	0	915	0.00%
2024/09/13	0.2	345.51	0	0.00	343.00	0.2	896	0.02%
2024/09/11	0	348.50	0	0.00	345.50	0	883	0.00%
2024/09/10	0.2	355.24	0	0.00	347.00	0.2	882	0.02%
2024/09/05	0	366.00	0	0.00	360.00	0	886	0.00%
2024/09/04	0	365.50	0	0.00	362.50	0	882	0.00%
2024/09/03	0	0.00	0.1	377.00	370.50	-0.1	875	-0.01%
2024/09/02	0	0.00	0.1	372.23	374.00	-0.1	873	-0.01%
2024/08/27	0	0.00	0	374.50	374.00	0	909	0.00%
2024/08/22	0.1	375.00	0	0.00	374.50	0.1	915	0.01%
2024/08/21	0	0.00	0.3	372.80	375.50	-0.3	914	-0.03%
2024/08/19	0	0.00	0.1	371.00	370.00	-0.1	933	-0.01%
2024/08/15	1	365.00	0	0.00	364.00	1	954	0.10%
2024/08/12	0	0.00	1	359.00	361.00	-1	988	-0.10%
2024/08/07	0	0.00	0.1	348.50	351.00	-0.1	1,011	-0.01%
2024/08/06	1	336.00	0	0.00	334.00	1	1,023	0.10%
2024/08/05	0.1	332.43	0.3	333.86	328.50	-0.2	1,056	-0.02%
2024/08/02	0	361.00	0	0.00	357.50	0	1,039	0.00%
2024/07/31	0.1	354.03	0	0.00	360.00	0.1	1,060	0.01%
2024/07/30	0	355.50	0	0.00	361.50	0	1,039	0.00%
2024/07/29	0.1	358.02	0	0.00	360.00	0.1	1,028	0.01%
2024/07/26	0.1	360.83	0	0.00	364.00	0.1	1,027	0.01%
2024/07/23	1	369.00	0	0.00	376.00	1	1,011	0.10%
2024/07/22	0.2	364.38	0	0.00	370.50	0.2	1,009	0.02%
2024/07/19	1.1	378.68	0	0.00	373.00	1.1	985	0.11%
2024/07/18	0	383.50	0	0.00	385.00	0	984	0.00%
2024/07/15	0	0.00	0	394.00	396.00	0	1,005	0.00%
2024/07/12	1	389.00	0	0.00	392.50	1	1,004	0.10%
2024/07/11	0	0.00	0	387.00	385.50	0	1,004	0.00%
2024/07/09	0	387.75	0	0.00	390.00	0	1,024	0.00%
2024/07/08	0	393.00	0	0.00	390.00	0	1,013	0.00%
2024/07/04	0	396.36	1	402.00	392.50	-1	1,047	-0.09%
2024/07/03	1.1	413.95	0	0.00	414.00	1.1	1,005	0.11%
2024/06/26	0	0.00	0.1	434.00	438.00	-0.1	1,162	-0.01%
2024/06/25	0.1	435.00	1	427.00	436.00	-0.9	1,228	-0.07%
2024/06/19	0	0.00	0	420.50	418.50	0	1,480	0.00%
2024/06/18	0	418.00	0	0.00	420.50	0	1,558	0.00%
2024/06/17	0	0.00	0	420.50	418.00	0	1,676	0.00%
2024/06/13	0.1	431.00	0	0.00	426.50	0.1	1,819	0.01%
2024/06/12	0	427.00	0.1	427.00	426.50	-0.1	1,902	0.00%
2024/06/05	0	0.00	10	417.00	414.50	-10	2,067	-0.48%
2024/06/04	10	410.50	0	0.00	413.00	10	2,141	0.47%
2024/06/03	0	412.00	0	412.50	415.50	0	2,187	0.00%
2024/05/30	0	0.00	5	416.00	417.50	-5	2,193	-0.23%
2024/05/28	0	0.00	1	415.00	412.50	-1	2,201	-0.05%
2024/05/27	0	0.00	5	414.50	411.50	-5	2,206	-0.23%
2024/05/23	1	405.00	0	0.00	408.00	1	2,221	0.05%
2024/05/21	0	398.00	0	0.00	405.00	0	2,210	0.00%
2024/05/10	0	0.00	1	411.00	408.50	-1	2,195	-0.05%
2024/05/09	0	0.00	1.7	411.39	402.00	-1.7	2,193	-0.08%
2024/05/08	0	0.00	0	435.50	434.50	0	2,154	0.00%
2024/05/07	1.7	440.38	0	0.00	437.50	1.7	2,148	0.08%
2024/04/19	0	0.00	0.1	418.50	413.00	-0.1	2,100	0.00%
2024/04/16	0	418.50	0	0.00	416.50	0	2,068	0.00%
2024/04/10	1	429.00	0	0.00	427.00	1	2,023	0.05%
2024/04/09	0	0.00	1	436.00	437.00	-1	2,009	-0.05%
2024/04/02	1	441.00	0	0.00	437.00	1	1,980	0.05%
2024/04/01	2.1	437.53	1	436.00	434.00	1.1	1,969	0.05%
2024/03/29	3	444.67	4	448.38	448.00	-1	1,931	-0.05%
2024/03/28	8	455.50	8	457.44	451.50	0	1,807	0.00%
2024/03/27	1	452.50	1	448.77	456.50	0	1,743	0.00%
2024/03/26	2	447.25	2	430.50	437.50	0	1,664	0.00%
2024/03/25	6	440.51	0	0.00	438.00	6	1,622	0.37%
2024/03/22	6	452.09	2	460.75	456.00	4	1,581	0.25%
2024/03/21	0	475.00	0	0.00	470.00	0	1,536	0.00%
2024/03/20	4.2	500.77	5	496.00	487.00	-0.8	1,484	-0.05%
2024/03/19	6	495.00	6	495.25	488.00	0	1,392	0.00%
2024/03/18	2	466.74	2	466.30	471.00	0	1,304	0.00%
2024/03/15	2	477.49	1	476.99	469.00	1	1,275	0.08%
2024/03/14	4	526.25	2.1	508.32	501.00	1.9	1,196	0.16%
2024/03/13	4.1	516.42	6	550.83	556.00	-1.9	1,157	-0.17%
2024/03/12	4	501.25	4	505.36	506.00	0	1,103	0.00%
2024/03/11	3	471.83	2	472.50	477.00	1	1,087	0.09%
2024/03/08	6	485.94	7.3	484.19	495.50	-1.3	1,114	-0.12%
2024/03/07	1.1	460.38	1	487.00	487.00	0.1	1,091	0.01%
2024/03/06	1	435.00	1	442.97	443.00	0	1,062	0.00%
2024/03/05	0	0.00	2.1	443.12	446.00	-2.1	1,078	-0.19%
2024/03/04	0	0.00	0	428.00	434.50	0	1,082	0.00%
2024/03/01	1	421.00	0	426.00	421.00	1	1,089	0.09%
2024/02/27	1	435.00	3	430.00	427.00	-2	1,088	-0.18%
2024/02/26	0	0.00	0	432.00	435.00	0	1,086	0.00%
2024/02/23	1	420.00	0	0.00	420.00	1	1,079	0.09%
2024/02/21	1	418.50	0	0.00	418.50	1	1,082	0.09%
2024/02/15	0	386.00	0	0.00	385.50	0	1,106	0.00%