振曜 (6143)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	127.00	0	0.00	126.00	1	1,676	0.06%
2025/01/21	2	128.50	0	0.00	128.00	2	1,714	0.12%
2025/01/20	1	131.00	2	128.75	129.50	-1	1,712	-0.06%
2025/01/17	1	124.00	0	0.00	123.00	1	1,640	0.06%
2025/01/15	0	0.00	1	120.50	118.00	-1	1,635	-0.06%
2025/01/13	0	0.00	1	120.00	120.00	-1	1,652	-0.06%
2025/01/10	1	121.00	1	120.00	121.50	0	1,663	0.00%
2025/01/08	0	0.00	3	124.00	122.50	-3	1,681	-0.18%
2025/01/07	3	122.50	2	124.00	121.00	1	1,710	0.06%
2025/01/06	0	0.00	5	121.50	120.50	-5	1,792	-0.28%
2024/12/30	1	116.50	0	0.00	115.50	1	1,848	0.05%
2024/12/27	0	0.00	1	117.50	117.00	-1	1,886	-0.05%
2024/12/26	0	0.00	1	118.00	117.00	-1	1,922	-0.05%
2024/12/25	3	117.50	0	0.00	117.00	3	1,944	0.15%
2024/12/23	9	117.72	5	117.60	117.50	4	2,001	0.20%
2024/12/19	0	0.00	1	109.50	111.50	-1	2,115	-0.05%
2024/12/13	0	0.00	1	107.00	109.00	-1	2,416	-0.04%
2024/12/12	1	115.50	0	0.00	114.00	1	2,426	0.04%
2024/12/11	0	0.00	1	116.00	116.50	-1	2,446	-0.04%
2024/12/09	1	118.50	2	123.00	118.50	-1	2,499	-0.04%
2024/12/06	0	0.00	2	117.00	117.00	-2	2,429	-0.08%
2024/12/03	5	118.20	3	118.50	117.00	2	2,579	0.08%
2024/11/28	0	0.00	1	115.50	115.00	-1	2,787	-0.04%
2024/11/27	1	120.50	0	0.00	120.50	1	2,945	0.03%
2024/11/25	1	127.50	0	0.00	128.50	1	3,527	0.03%
2024/11/22	0	0.00	18	127.72	131.00	-18	3,579	-0.50%
2024/11/21	0	0.00	1	122.50	126.50	-1	3,484	-0.03%
2024/11/20	1	118.00	1	116.50	116.00	0	3,483	0.00%
2024/11/18	0	0.00	1	113.00	115.50	-1	3,478	-0.03%
2024/11/12	2	115.00	0	0.00	114.50	2	3,490	0.06%
2024/11/08	2	116.50	1	117.50	117.50	1	3,451	0.03%
2024/11/07	0	0.00	1	120.00	120.00	-1	3,461	-0.03%
2024/11/06	2	119.00	0	0.00	118.00	2	3,457	0.06%
2024/11/05	2	118.50	1	117.50	117.50	1	3,469	0.03%
2024/11/01	3	117.00	0	0.00	119.00	3	3,536	0.08%
2024/10/25	3	131.83	0	0.00	131.00	3	3,474	0.09%
2024/10/24	3	134.00	5	136.30	132.50	-2	3,464	-0.06%
2024/10/23	2	139.75	2	139.25	137.50	0	3,451	0.00%
2024/10/18	2	135.00	0	0.00	133.00	2	3,422	0.06%
2024/10/17	1	140.00	2	139.00	137.00	-1	3,411	-0.03%
2024/10/16	1	136.00	0	0.00	134.00	1	3,387	0.03%
2024/10/15	2	139.50	0	0.00	138.00	2	3,367	0.06%
2024/10/11	0	0.00	4	143.13	142.50	-4	3,313	-0.12%
2024/10/09	1	133.50	0	0.00	134.00	1	3,207	0.03%
2024/10/08	1	133.00	0	0.00	133.00	1	3,196	0.03%
2024/10/07	1	136.00	0	0.00	135.00	1	3,264	0.03%
2024/10/04	0	0.00	5	134.50	134.50	-5	3,263	-0.15%
2024/09/30	2	137.75	0	0.00	135.00	2	3,260	0.06%
2024/09/26	8	146.31	0	0.00	143.00	8	3,234	0.25%
2024/09/25	0	0.00	5	149.20	145.50	-5	3,258	-0.15%
2024/09/24	3	149.50	0	0.00	147.00	3	3,243	0.09%
2024/09/23	1	153.00	0	0.00	151.00	1	3,198	0.03%
2024/09/20	0	0.00	0.1	149.89	151.50	-0.1	3,130	0.00%
2024/09/19	0	0.00	1	150.00	150.50	-1	3,060	-0.03%
2024/09/18	0.1	145.50	3	143.50	141.50	-3	2,980	-0.10%
2024/09/16	6	139.50	0	0.00	140.50	6	2,909	0.21%
2024/09/13	0	136.00	0	133.00	138.50	0	2,899	0.00%
2024/09/12	0	134.00	1	134.50	134.00	-1	2,922	-0.03%
2024/09/11	1	131.00	0.6	131.50	131.00	0.4	2,912	0.01%
2024/09/09	1.6	137.87	0	0.00	139.50	1.6	2,975	0.05%
2024/09/06	1	137.00	1	139.00	139.00	0	3,062	0.00%
2024/09/04	2	145.75	0	0.00	143.50	2	3,024	0.07%
2024/09/03	1	148.50	0	0.00	148.50	1	3,097	0.03%
2024/08/30	2	156.25	2	152.50	151.50	0	3,036	0.00%
2024/08/29	5	155.90	4	155.88	156.50	1	2,956	0.03%
2024/08/28	13	152.81	14	152.75	150.00	-1	2,781	-0.04%
2024/08/27	11	143.41	10	147.00	148.50	1	2,475	0.04%
2024/08/26	2	136.50	3	135.50	135.00	-1	2,215	-0.05%
2024/08/23	1	133.50	0	0.00	133.50	1	2,144	0.05%
2024/08/22	16	129.38	22	126.75	127.50	-6	2,089	-0.29%
2024/08/15	0	0.00	1	119.00	118.50	-1	2,122	-0.05%
2024/08/14	0	0.00	1	122.00	120.00	-1	2,145	-0.05%
2024/08/12	3	121.50	3	119.00	119.00	0	2,212	0.00%
2024/08/09	8	118.50	1	119.00	118.00	7	2,240	0.31%
2024/08/06	1	93.80	0	0.00	103.00	1	2,343	0.04%
2024/08/05	1	104.00	0	0.00	104.00	1	2,388	0.04%
2024/08/02	2	119.00	0	0.00	115.50	2	2,407	0.08%
2024/08/01	5	122.20	0	0.00	121.00	5	2,441	0.20%
2024/07/30	3	116.33	0	0.00	119.50	3	2,658	0.11%
2024/07/17	1	122.50	0	0.00	123.00	1	3,227	0.03%
2024/07/03	2	128.00	0	0.00	127.00	2	3,616	0.06%
2024/06/21	0	0.00	10	142.00	139.50	-10	3,576	-0.28%
2024/06/20	0	0.00	2	137.00	140.00	-2	3,583	-0.06%
2024/06/19	2	141.25	6	141.42	138.00	-4	3,549	-0.11%
2024/06/14	2	138.25	25	139.90	139.00	-23	3,452	-0.67%
2024/06/13	3	131.67	3	129.17	133.00	0	3,354	0.00%
2024/06/12	0	0.00	1	127.00	128.00	-1	3,259	-0.03%
2024/06/07	3	137.17	13	136.15	126.00	-10	3,254	-0.31%
2024/06/06	10	137.00	0	0.00	137.00	10	3,110	0.32%
2024/05/28	0	0.00	2	131.75	133.00	-2	3,803	-0.05%
2024/05/27	5	135.90	0	0.00	135.00	5	3,844	0.13%
2024/05/24	0	0.00	1	130.00	130.00	-1	3,821	-0.03%
2024/05/21	1	129.50	3	127.33	127.00	-2	3,751	-0.05%
2024/05/17	3	124.17	0	0.00	125.00	3	3,681	0.08%
2024/05/09	6	126.50	1	120.00	122.00	5	3,501	0.14%
2024/05/08	0	0.00	4	127.00	126.50	-4	3,422	-0.12%
2024/05/07	1	127.00	0	0.00	127.00	1	3,423	0.03%
2024/05/06	1	127.50	12	127.79	125.00	-11	3,400	-0.32%
2024/05/03	3	121.50	3	121.33	122.00	0	3,351	0.00%
2024/04/30	3	109.00	4	110.38	108.50	-1	3,167	-0.03%
2024/04/29	15	114.17	14	114.00	113.50	1	3,086	0.03%
2024/04/26	0	0.00	3.1	114.29	116.50	-3.1	2,901	-0.11%
2024/04/25	2	110.50	1	111.50	109.00	1	2,756	0.04%
2024/04/24	5	106.80	5	106.50	105.50	0	2,687	0.00%
2024/04/23	1	102.00	1	102.50	103.00	0	2,660	0.00%
2024/04/22	4	108.75	2	103.75	105.00	2	2,635	0.07%
2024/04/19	6	108.75	4	109.88	109.00	2	2,546	0.08%
2024/04/18	1	105.50	7	102.43	105.00	-6	2,332	-0.26%
2024/04/17	6	100.50	1.3	100.50	100.50	4.7	2,225	0.21%
2024/04/12	1	97.50	0	0.00	97.00	1	2,275	0.04%
2024/04/09	1	103.50	1	100.00	100.00	0	2,236	0.00%
2024/04/08	3	101.00	3	104.50	103.00	0	2,210	0.00%
2024/04/01	0	92.60	0	0.00	95.10	0	2,132	0.00%
2024/03/13	0.1	97.60	0	0.00	96.70	0.1	2,478	0.00%
2024/03/12	0	0.00	1	97.40	97.10	-1	2,537	-0.04%
2024/03/11	1	98.50	2	99.00	96.80	-1	2,815	-0.04%
2024/03/08	4	104.48	3	100.50	99.90	1	2,996	0.03%
2024/03/07	1	112.00	0	0.00	111.00	1	3,062	0.03%
2024/03/06	1	106.50	4	107.75	107.00	-3	3,204	-0.09%
2024/03/05	2	103.75	3	104.83	103.50	-1	3,125	-0.03%
2024/03/04	1	100.50	0	0.00	100.00	1	3,014	0.03%
2024/03/01	3	98.30	3	99.40	99.90	0	2,947	0.00%
2024/02/27	0	87.10	2	87.30	87.50	-2	2,772	-0.07%
2024/02/23	0	0.00	3	89.40	88.80	-3	2,806	-0.11%
2024/02/22	3	90.80	0	0.00	90.20	3	2,812	0.11%
2024/02/21	2	90.70	0	0.00	90.50	2	2,818	0.07%