華興 (6164)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.55
漲跌
▼0.45
漲幅
-2.81%
成交量
655張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.56	0	0.00	15.55	1	988	0.11%
2024/11/20	0	15.50	1	15.95	16.00	-1	990	-0.10%
2024/11/15	0	0.00	1	15.40	15.30	-1	976	-0.10%
2024/11/14	4	15.75	2	15.35	15.10	2	977	0.20%
2024/11/13	0	0.00	0	15.73	15.70	0	1,007	0.00%
2024/11/08	0	16.20	0	0.00	16.15	0	996	0.00%
2024/11/07	2	16.20	0	0.00	16.05	2	971	0.21%
2024/11/05	0	0.00	5.6	15.14	14.90	-5.6	869	-0.64%
2024/11/04	0	15.50	0	0.00	15.15	0	866	0.00%
2024/11/01	0	15.80	0	0.00	15.50	0	903	0.00%
2024/10/30	3	14.83	3	14.87	14.95	0	885	0.00%
2024/10/28	1	14.55	0	0.00	14.50	1	877	0.11%
2024/10/16	0	0.00	1	14.75	14.75	-1	853	-0.12%
2024/10/14	0	0.00	0	13.85	13.65	0	760	0.00%
2024/10/11	2	13.50	12	13.86	13.95	-10	759	-1.32%
2024/10/09	16	13.79	6	13.85	13.85	10	720	1.39%
2024/10/08	0	0.00	0	13.85	13.50	0	710	0.00%
2024/10/07	7	13.60	0	13.63	13.85	7	751	0.93%
2024/10/01	0	0.00	8	13.78	13.70	-8	812	-0.98%
2024/09/30	3	13.90	10	13.86	13.90	-7	836	-0.84%
2024/09/26	5	13.96	0	0.00	13.90	5	886	0.56%
2024/09/24	20	14.10	11	13.90	13.90	9	979	0.92%
2024/09/20	0	0.00	7	14.00	13.95	-7	1,022	-0.68%
2024/09/19	3	13.93	0	0.00	14.00	3	1,033	0.29%
2024/09/18	0	13.95	15	13.87	13.85	-15	1,075	-1.40%
2024/09/16	15	13.91	0	0.00	13.75	15	1,090	1.38%
2024/09/13	5	13.42	0	0.00	13.45	5	1,087	0.46%
2024/09/11	0	0.00	0	14.30	13.20	0	1,151	0.00%
2024/09/10	0	0.00	3	13.60	13.25	-3	1,176	-0.25%
2024/09/06	0	0.00	4	13.40	13.60	-4	1,267	-0.32%
2024/08/28	0	0.00	5	14.46	14.65	-5	1,839	-0.27%
2024/08/16	0	0.00	3	14.30	14.35	-3	1,906	-0.16%
2024/08/13	7	14.30	0	0.00	14.30	7	1,934	0.36%
2024/08/09	8	14.36	0	0.00	14.10	8	1,950	0.41%
2024/08/07	0	14.00	0	0.00	14.25	0	1,974	0.00%
2024/08/05	0	0.00	12	14.40	13.80	-12	1,930	-0.62%
2024/07/31	4	15.20	0	0.00	15.10	4	1,915	0.21%
2024/07/23	4	15.15	0	0.00	14.85	4	1,895	0.21%
2024/07/22	0	0.00	4	14.95	14.85	-4	1,851	-0.22%
2024/07/19	3	15.45	7	15.30	15.35	-4	1,837	-0.22%
2024/07/16	4	16.10	0	0.00	16.10	4	1,838	0.22%
2024/07/15	8	16.55	4	16.55	16.55	4	1,841	0.22%
2024/07/09	0	0.00	4	16.40	16.55	-4	1,825	-0.22%
2024/07/05	4	17.15	0	0.00	17.30	4	1,785	0.23%
2024/07/04	0	0.00	77	17.04	17.05	-77	1,792	-4.30%
2024/07/03	3	16.75	0	0.00	16.80	3	1,788	0.17%
2024/07/02	5	16.75	4	16.90	17.00	1	1,808	0.06%
2024/06/28	1	16.90	50	16.93	16.70	-49	1,771	-2.77%
2024/06/26	25	16.70	3	16.72	16.70	22	1,734	1.27%
2024/06/24	25	16.58	0	0.00	16.55	25	1,701	1.47%
2024/06/17	2	16.45	0	0.00	16.35	2	1,646	0.12%
2024/06/12	1	16.95	7	16.31	16.30	-6	1,565	-0.38%
2024/06/05	7	16.25	9	15.80	15.80	-2	1,274	-0.16%
2024/06/04	6	16.22	17	16.29	16.00	-11	1,197	-0.92%
2024/05/31	0	0.00	1	15.65	15.40	-1	1,234	-0.08%
2024/05/28	0	0.00	1	15.50	15.40	-1	1,321	-0.08%
2024/05/27	0	0.00	12	15.10	15.20	-12	1,324	-0.91%
2024/05/17	0	15.15	2	14.95	14.95	-2	2,359	-0.08%
2024/04/16	3	14.50	0	0.00	14.50	3	3,722	0.08%
2024/04/10	0	0.00	15	15.90	15.45	-15	3,985	-0.38%
2024/04/08	13	15.66	0	0.00	15.75	13	4,264	0.30%
2024/04/02	4	15.00	0	0.00	15.00	4	4,237	0.09%
2024/04/01	3	15.10	0	0.00	15.10	3	4,237	0.07%
2024/03/28	2	14.88	0	0.00	14.85	2	4,246	0.05%
2024/03/26	5	14.79	0	0.00	14.75	5	4,322	0.12%
2024/03/22	2	14.50	0	0.00	14.55	2	4,317	0.05%
2024/03/15	1	14.55	0	0.00	14.40	1	4,306	0.02%
2024/03/14	2	14.55	0	0.00	14.50	2	4,288	0.05%
2024/03/13	6	14.57	0	0.00	14.65	6	4,275	0.14%
2024/03/12	6	14.69	0	0.00	14.70	6	4,259	0.14%
2024/03/08	0	0.00	2	14.80	14.80	-2	4,194	-0.05%
2024/03/07	0	0.00	4	15.15	15.10	-4	4,157	-0.10%
2024/03/05	0	0.00	3	15.82	16.45	-3	4,000	-0.07%
2024/03/04	1	15.90	0	0.00	15.95	1	3,943	0.03%
2024/03/01	1	15.90	0	0.00	15.95	1	3,928	0.03%
2024/02/29	2	16.25	0	0.00	16.30	2	3,912	0.05%
2024/02/26	1	16.40	1	16.45	16.50	0	4,006	0.00%
2024/02/23	2	16.40	0	0.00	16.30	2	3,965	0.05%
2024/02/22	31	16.96	1.3	17.31	16.70	29.7	3,883	0.77%
2024/02/21	5.3	17.67	1	17.45	17.25	4.3	3,611	0.12%
2024/02/20	20	17.28	20.1	17.90	18.35	-0.1	3,301	0.00%
2024/02/19	1.1	16.46	12	16.22	16.70	-10.9	2,957	-0.37%
2024/02/16	2	15.23	3	15.57	15.20	-1	2,830	-0.04%
2024/02/15	5	14.40	16	14.55	14.75	-11	2,590	-0.42%
2024/01/26	3	13.30	2	13.25	13.15	1	2,355	0.04%
2024/01/24	0	0.00	100	13.71	13.70	-100	2,291	-4.36%
2024/01/23	100	13.96	0	0.00	13.90	100	2,271	4.40%
2024/01/19	0	0.00	0	13.45	13.40	0	2,186	0.00%
2024/01/18	5	13.98	2	13.95	13.40	3	2,150	0.14%
2024/01/17	0	13.40	5	13.55	13.65	-5	2,094	-0.24%
2024/01/12	10	13.85	0	0.00	13.55	10	1,964	0.51%
2024/01/11	10	14.69	4	14.48	14.15	6	1,878	0.32%
2024/01/10	8	14.58	28	14.62	15.00	-20	1,651	-1.21%
2024/01/09	2	13.65	2	13.95	14.00	0	1,387	0.00%
2024/01/08	2	13.85	101	13.78	13.85	-99	1,351	-7.33%	大賣/
2024/01/05	127	14.30	7	13.74	13.70	120	1,379	8.70%	大買/鉅額交易
2024/01/04	12	14.03	13	14.31	14.50	-1	1,256	-0.08%
2024/01/03	1	14.25	32	13.93	14.15	-31	1,114	-2.78%
2024/01/02	0	0.00	6	13.72	13.90	-6	862	-0.70%
2023/12/29	0	0.00	9	12.75	12.65	-9	777	-1.16%
2023/12/28	2	12.40	1	12.65	12.40	1	760	0.13%
2023/12/22	2	12.45	4	12.43	12.25	-2	681	-0.29%
2023/12/21	0.1	12.60	2	12.45	12.25	-2	666	-0.29%
2023/12/20	0	0.00	5	12.75	12.75	-5	581	-0.86%
2023/12/19	2	11.53	0	0.00	11.60	2	537	0.37%
2023/12/15	1	11.55	0	0.00	11.50	1	532	0.19%
2023/12/14	0	0.00	15	11.80	11.55	-15	545	-2.75%
2023/12/12	8	12.08	9	12.01	12.00	-1	535	-0.19%
2023/12/05	0	11.65	0	0.00	11.70	0	512	0.00%
2023/11/30	0	0.00	2	11.75	11.70	-2	533	-0.37%
2023/11/29	2	11.48	2	11.53	11.45	0	527	0.00%
2023/11/28	11	11.46	16	11.53	11.40	-5	521	-0.96%
2023/11/27	18	11.45	1	11.45	11.45	17	509	3.33%
2023/11/01	2	10.35	0	0.00	10.20	2	344	0.58%
2023/10/31	2	10.35	0	0.00	10.30	2	345	0.58%
2023/10/25	1	10.75	1	10.60	10.65	0	356	0.00%
2023/10/18	0	10.75	0	0.00	10.40	0	365	0.00%
2023/08/09	0	11.25	0	0.00	11.00	0	902	0.00%
2023/08/08	2	11.40	0	0.00	11.40	2	893	0.22%
2023/07/26	1	11.55	0	0.00	11.50	1	897	0.11%
2023/06/28	4	12.33	0	0.00	12.25	4	923	0.43%
2023/06/27	6	12.68	0	0.00	12.40	6	922	0.65%
2023/06/21	4	13.85	2	14.20	13.90	2	918	0.22%
2023/06/20	0	0.00	13	13.90	14.15	-13	904	-1.44%
2023/06/16	0	0.00	1	13.50	13.45	-1	892	-0.11%
2023/06/02	2	13.50	2	13.75	13.35	0	959	0.00%
2023/05/29	1	13.00	0	0.00	13.25	1	907	0.11%
2023/05/26	3	13.57	2	13.65	13.30	1	882	0.11%
2023/05/25	4	13.45	4	14.15	13.70	0	849	0.00%
2023/05/24	0	0.00	4	14.00	14.00	-4	639	-0.63%
2023/05/23	0	0.00	2	12.75	12.75	-2	582	-0.34%
2023/05/15	0	0.00	0.4	11.80	11.80	-0.4	532	-0.07%
2023/05/11	0	11.45	0	0.00	11.15	0	523	0.00%
2023/05/08	0.1	11.70	0	0.00	11.80	0.1	517	0.02%
2023/05/05	0.1	11.60	0	0.00	11.65	0.1	516	0.02%
2023/04/20	0	11.75	0	0.00	11.70	0	494	0.00%
2023/04/18	0.2	12.00	1	12.00	12.05	-0.9	487	-0.17%
2023/04/17	0.9	11.80	0	0.00	11.95	0.9	481	0.18%
2023/04/11	0	11.80	0	0.00	11.90	0	469	0.00%
2023/04/07	0.1	11.70	0	0.00	11.80	0.1	457	0.01%
2023/03/30	0	0.00	0.4	12.00	11.85	-0.4	449	-0.09%
2023/03/28	0	0.00	0.1	12.00	11.65	-0.1	442	-0.02%
2023/03/21	0	0.00	0.1	12.00	11.40	-0.1	378	-0.01%
2023/03/15	0.6	10.95	0	0.00	11.05	0.6	353	0.17%
2023/03/09	2	11.05	0	0.00	11.25	2	318	0.63%
2023/03/08	4	11.38	4	10.98	11.35	0	315	0.00%
2023/03/02	2	10.45	0	0.00	10.50	2	401	0.50%
2023/02/21	0	0.00	0	10.60	10.60	0	387	0.00%
2023/02/07	0	0.00	2	10.35	10.35	-2	381	-0.52%
2023/02/03	0	11.15	0	0.00	10.45	0	381	0.00%
2022/12/30	5	10.30	5	10.10	9.95	0	383	0.00%
2022/12/27	0	0.00	0.2	10.00	9.97	-0.2	377	-0.06%
2022/12/19	0	0.00	0	11.00	10.25	0	404	0.00%
2022/12/07	0	10.60	0	0.00	10.20	0	402	0.00%
2022/11/28	0	0.00	8	10.60	10.40	-8	411	-1.94%
2022/11/25	10.2	10.85	2	10.65	10.90	8.2	377	2.18%
2022/11/14	0	0.00	0	10.00	10.00	0	344	0.00%
2022/09/29	0	0.00	0.1	10.00	9.95	-0.1	614	-0.02%
2022/09/26	0	0.00	2	10.20	10.15	-2	623	-0.32%
2022/09/23	0	0.00	0.3	11.00	10.70	-0.3	625	-0.04%
2022/09/21	0	0.00	0.3	11.00	10.80	-0.3	633	-0.04%
2022/09/07	0	0.00	0.1	11.00	10.85	-0.1	812	-0.01%
2022/08/26	0.4	13.00	0	0.00	13.05	0.4	793	0.05%
2022/08/24	0.1	12.95	0	0.00	13.00	0.1	876	0.01%
2022/08/23	0	13.00	0	0.00	13.05	0	891	0.00%
2022/08/22	0.2	12.80	0.2	13.00	12.90	0.1	894	0.01%
2022/08/17	0.2	12.55	0	0.00	12.60	0.2	875	0.02%
2022/08/09	4	11.70	2	11.90	12.00	2	826	0.24%
2022/08/08	4	12.05	2	12.10	11.85	2	823	0.24%
2022/07/21	2	10.95	0	0.00	11.15	2	757	0.26%
2022/07/08	1	10.80	2	10.85	10.85	-1	1,193	-0.08%
2022/07/04	0	11.40	0	0.00	11.55	0	1,157	0.00%
2022/06/29	2	12.30	0	0.00	12.30	2	1,152	0.17%
2022/06/27	25	12.45	25	12.55	12.60	0	1,148	0.00%
2022/06/14	2	12.40	0	0.00	12.60	2	967	0.21%
2022/06/13	2	12.60	0	0.00	12.60	2	968	0.21%
2022/06/10	0	0.00	1	12.95	13.00	-1	965	-0.10%
2022/06/02	1	14.10	5	13.80	13.45	-4	953	-0.42%
2022/06/01	1	13.10	1	13.90	13.90	0	893	0.00%
2022/05/31	3	12.73	0	0.00	12.65	3	878	0.34%
2022/05/18	1	12.40	0	0.00	12.40	1	857	0.12%
2022/05/04	20	12.88	20	13.01	13.00	0	854	0.00%
2022/04/29	1	12.95	0	0.00	12.90	1	874	0.11%
2022/04/25	4.7	13.95	2	13.90	13.95	2.7	838	0.32%
2022/04/22	1	14.85	0	0.00	15.00	1	819	0.12%
2022/04/21	38	15.03	35	15.24	15.20	3	803	0.37%
2022/04/20	1	14.25	5	14.52	14.60	-4	603	-0.66%
2022/04/19	1	12.50	0	0.00	13.30	1	478	0.21%
2022/04/15	1	12.60	0	0.00	12.50	1	583	0.17%
2022/04/12	2	12.30	0	0.00	12.30	2	696	0.29%
2022/04/01	0	13.20	0	0.00	13.10	0	1,856	0.00%
2022/03/30	0	13.20	0	0.00	13.20	0	2,205	0.00%
2022/03/29	0	13.30	1	13.15	13.15	-1	2,263	-0.04%
2022/03/21	0	13.45	0	0.00	13.00	0	2,585	0.00%
2022/03/15	0	13.00	0	12.95	12.50	0	2,872	0.00%
2022/03/07	1	13.15	1	13.66	13.00	0	3,381	0.00%
2022/03/04	3	13.67	1	13.85	13.50	2	3,385	0.06%
2022/02/24	1	13.95	0	0.00	13.65	1	3,496	0.03%
2022/02/09	0	0.00	1	15.25	15.30	-1	3,661	-0.03%
2022/01/26	1	14.00	0	0.00	14.10	1	3,708	0.03%
2022/01/24	2	13.85	1	14.50	14.10	1	3,757	0.03%
2022/01/21	1	14.80	0	0.00	14.70	1	3,756	0.03%
2022/01/19	1	14.75	0	0.00	14.85	1	3,764	0.03%
2022/01/18	0	0.00	0.6	14.95	14.95	-0.6	3,768	-0.02%
2022/01/14	0.6	14.40	0	0.00	14.50	0.6	3,765	0.02%
2022/01/11	1	15.45	0.5	15.85	15.40	0.5	3,758	0.01%
2022/01/07	0.3	15.70	0.3	16.03	15.95	-0.1	3,652	0.00%
2022/01/06	1	16.20	0	0.00	16.20	1	3,620	0.03%
2022/01/05	0.3	16.00	0	0.00	16.10	0.3	3,611	0.01%
2022/01/03	15.3	17.16	5	17.05	17.00	10.3	3,536	0.29%
2021/12/30	1	18.05	0	0.00	17.60	1	3,492	0.03%
2021/12/29	2	17.15	4	17.51	17.25	-2	3,009	-0.07%
2021/12/28	67	17.90	67	18.01	17.00	0	2,783	0.00%
2021/12/27	4	17.26	28	17.70	17.70	-24	2,537	-0.95%
2021/12/23	0	0.00	0.3	16.50	16.50	-0.3	2,242	-0.01%
2021/12/17	0	0.00	20	15.97	15.70	-20	2,016	-0.99%
2021/12/15	0.3	16.10	0	0.00	16.25	0.3	2,002	0.01%
2021/12/14	20	16.17	0	0.00	15.75	20	1,984	1.01%
2021/12/13	0	0.00	3	16.52	16.10	-3	1,944	-0.15%
2021/12/10	5	16.47	5	16.10	15.85	0	1,897	0.00%
2021/12/09	3	16.65	3	16.25	16.30	0	1,912	0.00%
2021/12/08	0	0.00	5	16.15	15.95	-5	1,805	-0.28%
2021/12/07	3	16.90	0.2	16.95	16.70	2.8	1,737	0.16%
2021/12/06	5	15.60	2	15.95	15.95	3	1,464	0.20%
2021/12/02	0	0.00	0.1	14.45	14.45	-0.1	1,574	0.00%
2021/12/01	0	0.00	0.1	14.90	14.85	-0.1	1,598	-0.01%
2021/11/29	5	14.08	1	13.60	14.00	4	1,728	0.23%
2021/11/26	0	0.00	0.1	14.35	14.30	-0.1	1,953	0.00%
2021/11/25	0	0.00	3	14.87	14.85	-3	1,992	-0.15%
2021/11/23	2	14.78	0.2	14.45	14.40	1.8	2,090	0.09%
2021/11/19	0	0.00	0.1	14.20	14.20	-0.1	2,330	0.00%
2021/11/18	3	14.47	0	0.00	14.30	3	2,372	0.13%
2021/11/11	0	0.00	0.3	14.40	14.30	-0.3	2,735	-0.01%
2021/11/09	0.9	14.40	0	0.00	14.50	0.9	2,937	0.03%
2021/11/08	1	14.70	0	0.00	14.30	1	3,071	0.03%
2021/11/02	1	15.05	1	14.35	14.20	0	4,097	0.00%
2021/11/01	0	0.00	0	14.85	14.80	0	4,686	0.00%
2021/10/22	0	13.80	0	0.00	13.95	0	5,840	0.00%
2021/10/13	0	0.00	3	13.60	13.45	-3	6,713	-0.04%
2021/10/08	3	14.35	0	0.00	14.05	3	6,712	0.04%
2021/10/07	1	14.20	2	14.35	14.25	-1	6,726	-0.01%
2021/10/01	0	0.00	21.1	13.75	13.70	-21.1	6,716	-0.31%
2021/09/29	0	0.00	0.2	14.62	14.50	-0.2	6,690	0.00%
2021/09/24	0	0.00	0.1	15.35	15.25	-0.1	6,660	0.00%
2021/09/23	0	0.00	0.1	15.00	14.95	-0.1	6,657	0.00%
2021/09/22	0	0.00	0.4	14.95	14.90	-0.4	6,670	-0.01%
2021/09/15	0	0.00	0.4	15.75	15.70	-0.4	6,883	-0.01%
2021/09/13	0.3	15.75	0.1	15.85	15.80	0.2	6,819	0.00%
2021/09/10	0	0.00	0.1	16.00	15.95	-0.1	6,808	0.00%
2021/09/09	0.6	15.90	0	0.00	16.10	0.6	6,792	0.01%
2021/09/08	0.3	15.75	0	0.00	15.85	0.3	6,772	0.00%
2021/09/07	0.2	16.30	4	15.75	16.60	-3.8	6,718	-0.06%
2021/09/06	5	16.26	0.3	16.00	15.90	4.7	6,588	0.07%
2021/09/03	1.4	17.23	10	16.88	16.95	-8.6	6,542	-0.13%
2021/09/02	7	16.69	0	0.00	16.65	7	6,460	0.11%
2021/09/01	8	17.03	2	17.00	17.25	6	6,364	0.09%
2021/08/31	3	16.12	4	16.18	16.15	-1	6,124	-0.02%
2021/08/30	0	0.00	1	15.90	15.80	-1	6,071	-0.02%
2021/08/27	0	0.00	1.2	16.14	15.80	-1.2	6,057	-0.02%
2021/08/26	5	16.08	2	15.90	15.90	3	5,965	0.05%
2021/08/24	0	0.00	0.5	15.05	15.00	-0.5	5,655	-0.01%
2021/08/23	0.1	15.60	0	0.00	15.70	0.1	5,606	0.00%
2021/08/20	8	15.50	0	0.00	15.25	8	5,561	0.14%
2021/08/19	4	15.50	0.8	15.33	15.25	3.2	5,487	0.06%
2021/08/18	0	0.00	2	15.80	16.20	-2	5,332	-0.04%
2021/08/17	1	15.30	1	14.90	14.75	0	5,222	0.00%
2021/08/16	0.7	16.10	1	15.70	16.15	-0.3	5,136	-0.01%
2021/08/13	2	16.93	2	16.75	16.30	0	5,038	0.00%
2021/08/12	13.1	17.45	1	17.75	17.75	12.1	4,926	0.25%
2021/08/11	4.5	17.15	39	16.85	17.35	-34.5	4,792	-0.72%
2021/08/10	12	18.44	3	17.90	17.50	9	4,618	0.19%
2021/08/09	14	19.34	5	18.88	18.90	9	4,475	0.20%
2021/08/06	45	19.99	5	19.72	19.80	40	4,273	0.94%
2021/08/05	16	17.61	20	18.53	19.75	-4	3,740	-0.11%
2021/08/04	81	17.19	89	17.39	18.20	-8	3,133	-0.25%
2021/08/03	43	15.73	44	15.70	16.55	-1	2,563	-0.04%
2021/08/02	0	14.50	0	15.05	15.05	0	2,374	0.00%
2021/07/30	1.2	14.82	0	0.00	14.70	1.2	2,337	0.05%
2021/07/29	5	14.55	6	15.03	14.90	-1	2,250	-0.04%
2021/07/28	19	14.70	12	14.77	14.60	7	2,141	0.33%
2021/07/27	53	16.20	16	16.23	16.20	37	2,036	1.82%
2021/07/26	0	0.00	22	15.95	15.95	-22	1,566	-1.40%
2021/07/23	10	14.40	15	14.50	14.50	-5	1,565	-0.32%
2021/07/22	7	13.07	10	13.19	13.20	-3	1,468	-0.20%
2021/07/14	0	0.00	3	11.60	11.65	-3	2,405	-0.12%
2021/07/13	0	0.00	7	12.30	11.80	-7	2,399	-0.29%
2021/07/12	0	12.03	0.9	12.50	12.50	-0.9	2,382	-0.04%
2021/07/09	0	0.00	1	11.85	11.90	-1	2,344	-0.04%
2021/07/08	0.8	11.75	0	0.00	11.80	0.8	2,361	0.03%
2021/07/06	3.8	11.90	0	0.00	11.80	3.8	2,624	0.15%
2021/07/05	1.2	12.14	0	0.00	12.05	1.2	2,644	0.05%
2021/07/02	0.1	11.35	10	11.50	11.45	-9.9	2,638	-0.37%
2021/07/01	0	0.00	1	11.70	11.25	-1	2,723	-0.04%
2021/06/30	1	11.41	0	0.00	11.50	1	2,793	0.04%
2021/06/25	32	12.11	12	12.28	12.35	20	2,838	0.70%
2021/06/21	0	0.00	2	9.97	9.95	-2	2,666	-0.08%
2021/06/18	0.8	10.15	0	0.00	10.20	0.8	2,683	0.03%
2021/06/17	0.2	10.40	0	0.00	10.50	0.2	2,719	0.01%
2021/06/16	0.1	10.10	0	0.00	10.15	0.1	2,753	0.00%
2021/06/15	0.5	10.25	0	0.00	10.30	0.5	2,775	0.02%
2021/06/11	0.5	10.15	5	10.20	10.20	-4.5	2,794	-0.16%
2021/06/10	0	0.00	0	10.25	10.25	0	2,851	0.00%
2021/06/07	0	10.20	0	0.00	10.35	0	2,890	0.00%
2021/06/02	5	10.15	0.1	10.10	10.00	5	3,151	0.16%
2021/06/01	0.1	10.00	0	0.00	10.10	0.1	3,161	0.00%
2021/05/20	0	9.44	0	9.44	9.35	0	3,265	0.00%
2021/05/18	0	9.24	0	0.00	9.47	0	3,673	0.00%
2021/05/17	0	0.00	0.1	8.62	8.61	-0.1	3,668	0.00%
2021/05/14	0.1	9.50	0	0.00	9.56	0.1	3,666	0.00%
2021/05/06	0	0.00	0.1	11.65	11.65	-0.1	3,672	0.00%
2021/05/05	0	11.80	0	0.00	11.90	0	3,669	0.00%
2021/05/04	0.1	12.10	0	12.00	11.95	0.1	3,682	0.00%
2021/04/29	0	12.70	2	13.05	13.25	-2	3,630	-0.06%
2021/04/28	0.3	12.70	0	0.00	12.80	0.3	3,577	0.01%
2021/04/27	0.7	12.44	0	0.00	12.70	0.7	3,590	0.02%
2021/04/26	0	0.00	2	13.40	12.80	-2	3,538	-0.06%
2021/04/22	20	12.55	0	0.00	12.35	20	2,637	0.76%
2021/04/21	0	0.00	0.1	12.60	12.50	-0.1	2,703	0.00%
2021/04/20	0	0.00	1	12.30	12.35	-1	2,681	-0.04%
2021/04/19	0.3	12.10	0	0.00	12.20	0.3	2,736	0.01%
2021/04/16	2.8	12.26	0	0.00	12.40	2.8	2,779	0.10%
2021/04/07	0	0.00	0.9	12.60	12.60	-0.9	2,681	-0.03%
2021/04/06	0.8	13.35	0	0.00	13.40	0.8	2,811	0.03%
2021/04/01	3	12.70	4	12.89	12.65	-1	2,852	-0.04%
2021/03/31	0	0.00	0.1	12.45	12.40	-0.1	2,996	0.00%
2021/03/30	0.1	12.10	0	0.00	12.20	0.1	3,001	0.00%
2021/03/29	0	0.00	1.2	12.17	12.25	-1.2	3,074	-0.04%
2021/03/26	0.5	12.00	0	0.00	12.10	0.5	3,097	0.02%
2021/03/23	0.2	12.20	0	0.00	12.30	0.2	3,117	0.01%
2021/03/22	0.5	12.60	0	0.00	12.70	0.5	3,116	0.02%
2021/03/19	0	0.00	1.4	12.51	12.80	-1.4	3,081	-0.05%
2021/03/18	0.4	12.45	0	0.00	12.55	0.4	3,047	0.01%
2021/03/17	0	0.00	11	12.67	12.55	-11	3,026	-0.36%
2021/03/16	15	12.66	3.2	12.55	12.55	11.8	3,003	0.39%
2021/03/15	0.2	11.90	0	0.00	12.00	0.2	2,943	0.01%
2021/03/12	0	0.00	1	12.00	11.90	-1	2,928	-0.03%
2021/03/11	0.8	11.80	0	0.00	11.90	0.8	2,918	0.03%
2021/03/10	0	0.00	1.1	11.85	11.90	-1.1	2,909	-0.04%
2021/03/09	1	11.95	20	12.05	12.00	-19	2,915	-0.65%
2021/03/08	49	12.78	30	12.94	12.15	19	2,903	0.65%
2021/03/03	0.1	11.75	0	0.00	11.80	0.1	2,639	0.01%
2021/03/02	0	0.00	0.1	11.55	11.55	-0.1	2,631	0.00%
2021/02/26	1.3	11.56	0	0.00	11.70	1.3	2,633	0.05%
2021/02/24	0	0.00	0.6	11.70	11.60	-0.6	2,613	-0.02%
2021/02/22	0	0.00	8.1	12.17	12.05	-8.1	2,572	-0.32%
2021/02/19	6.1	12.24	5	12.38	12.30	1.1	2,541	0.04%
2021/02/18	8	12.03	2	12.00	12.15	6	2,469	0.24%
2021/02/17	0	0.00	22	11.00	11.05	-22	2,125	-1.04%
2021/02/05	1	11.35	0	0.00	11.05	1	2,113	0.05%
2021/02/04	0	0.00	0	11.00	11.00	0	2,098	0.00%
2021/02/03	11	11.16	0	0.00	11.00	11	2,075	0.53%
2021/02/02	10	10.65	0	0.00	10.80	10	2,036	0.49%
2021/01/28	0	0.00	1	10.30	10.20	-1	1,993	-0.05%
2021/01/27	2.6	10.14	0	0.00	10.30	2.6	1,984	0.13%
2021/01/26	0	0.00	14	10.12	10.10	-14	1,977	-0.71%
2021/01/25	6	10.85	0	0.00	10.65	6	1,950	0.31%
2021/01/22	0.5	10.30	23	10.31	10.40	-22.5	1,938	-1.16%
2021/01/21	0.1	10.30	1	10.80	10.35	-0.9	1,899	-0.05%
2021/01/20	5.5	11.42	0	0.00	10.80	5.5	1,877	0.29%
2021/01/19	0.3	11.40	2	11.48	11.45	-1.7	1,840	-0.09%
2021/01/18	5	11.55	0	0.00	11.65	5	1,827	0.27%
2021/01/15	2.5	11.65	0	0.00	11.65	2.5	1,805	0.14%
2021/01/14	2	12.40	0	0.00	12.75	2	1,742	0.11%
2021/01/12	2	13.10	6	12.80	13.10	-4	1,645	-0.24%
2021/01/11	54	12.51	30	12.40	12.50	24	1,589	1.51%
2021/01/08	0	0.00	6	11.55	11.50	-6	1,541	-0.39%
2021/01/07	6	12.05	0	0.00	11.90	6	1,563	0.38%
2021/01/06	1	12.30	2	11.93	11.70	-1	1,536	-0.07%
2021/01/05	0	0.00	2	11.85	12.20	-2	1,488	-0.13%
2021/01/04	5	11.70	10	11.70	11.75	-5	1,427	-0.35%
2020/12/31	6	11.20	1	11.90	11.85	5	1,389	0.36%
2020/12/30	3	11.27	4	11.26	10.85	-1	1,357	-0.07%
2020/12/29	1.2	12.10	25	12.16	11.90	-23.8	1,306	-1.82%
2020/12/28	2	11.13	2	11.18	11.80	0	1,084	0.00%
2020/12/25	2	10.55	0	0.00	10.75	2	964	0.21%
2020/12/23	20	8.45	0	0.00	8.91	20	739	2.70%
2020/12/22	0.4	8.07	0	0.00	8.10	0.4	654	0.06%
2020/12/21	0.4	8.02	0	0.00	8.07	0.4	629	0.06%
2020/12/18	5	8.00	0	0.00	7.90	5	613	0.81%
2020/12/17	0	0.00	0.1	7.59	7.59	-0.1	601	-0.01%
2020/12/16	0	0.00	0.2	7.54	7.53	-0.2	609	-0.04%
2020/12/15	0.1	7.67	0	0.00	7.71	0.1	597	0.01%
2020/12/14	0	0.00	1	7.86	7.82	-1	593	-0.17%
2020/12/11	0.5	7.83	0	0.00	7.91	0.5	593	0.09%
2020/12/10	0.1	7.91	0	0.00	7.95	0.1	593	0.02%
2020/12/09	0	0.00	1	7.89	7.84	-1	593	-0.17%
2020/12/08	1.1	7.82	0	0.00	7.89	1.1	595	0.18%
2020/12/01	0.5	7.41	0	0.00	7.46	0.5	555	0.10%
2020/11/24	0	0.00	0.3	7.35	7.33	-0.3	538	-0.06%
2020/11/16	0	0.00	1	7.17	7.18	-1	519	-0.19%
2020/11/13	0.7	7.11	0	0.00	7.17	0.7	523	0.14%
2020/11/12	0	7.12	0	7.12	7.15	0	523	0.00%
2020/11/11	0.6	7.21	0	0.00	7.26	0.6	528	0.12%
2020/11/10	0	0.00	0.3	7.25	7.18	-0.3	528	-0.06%
2020/11/09	0.3	7.41	1	7.46	7.50	-0.7	526	-0.13%
2020/11/06	0.7	7.40	0	0.00	7.46	0.7	526	0.14%
2020/11/04	0	0.00	0	7.42	7.42	0	528	0.00%
2020/11/03	0.2	7.35	0	0.00	7.39	0.2	527	0.04%
2020/11/02	0	0.00	0	7.19	7.18	0	519	0.00%
2020/10/30	0	0.00	0.2	7.40	7.40	-0.2	523	-0.04%
2020/10/29	0	0.00	0.2	7.68	7.62	-0.2	519	-0.05%
2020/10/26	0	0.00	0.2	7.85	7.83	-0.2	508	-0.05%
2020/10/23	0.8	7.85	0	0.00	7.90	0.8	506	0.15%
2020/10/22	0	0.00	19	7.90	7.85	-19	501	-3.79%
2020/10/21	19	7.68	0	0.00	8.00	19	489	3.88%
2020/10/16	0	0.00	1	7.72	7.72	-1	423	-0.24%
2020/10/15	0	0.00	0.6	7.64	7.60	-0.6	412	-0.14%
2020/10/13	0.6	7.24	0	0.00	7.30	0.6	365	0.16%
2020/03/11	0	0.00	3	6.52	6.57	-3	160	-1.87%
2020/02/14	0	0.00	5	6.69	6.71	-5	161	-3.09%
2020/02/07	0	0.00	5	6.67	6.64	-5	170	-2.93%
2019/12/18	0	0.00	10	7.02	7.03	-10	143	-6.97%
2019/11/04	0	6.83	0	0.00	6.83	0	187	0.01%
2019/11/01	0.2	6.90	0	0.00	6.82	0.2	184	0.08%
2019/10/31	0.8	6.90	0	0.00	6.86	0.8	186	0.43%
2019/07/03	3	7.15	0	0.00	7.16	3	185	1.62%
2019/06/24	5	7.29	0	0.00	7.26	5	162	3.07%
2019/02/13	0	8.61	0	0.00	8.71	0	100	0.00%
2018/07/20	0	10.35	0	0.00	10.35	0	458	0.01%
2018/07/17	0	10.35	0	0.00	10.40	0	464	0.00%
2018/07/03	0	10.50	0	0.00	10.50	0	477	0.00%
2018/07/02	0	10.75	0	0.00	10.75	0	475	0.01%
2018/06/29	0	0.00	0	11.25	11.20	0	465	0.00%
2018/06/28	0	10.95	1	11.05	11.00	-1	462	-0.21%
2018/06/25	0	0.00	4	11.80	11.90	-4	439	-0.92%
2018/06/22	5	11.68	5	12.10	11.60	0	405	-0.01%
2018/06/21	0	0.00	0	11.80	11.80	0	372	-0.01%
2018/06/19	5	11.60	0.1	11.45	11.45	4.9	320	1.54%
2018/06/11	0.2	11.05	0	0.00	11.00	0.2	258	0.08%
2018/06/08	0	0.00	3	11.15	11.00	-3	257	-1.17%
2018/06/07	3	11.25	0	0.00	11.15	3	253	1.18%
2018/02/22	0	0.00	1	12.10	12.10	-1	157	-0.63%