久正 (6167)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.35
漲跌
--
漲幅
0.00%
成交量
640張
產業
上櫃光電類股▲0.72%
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	16.65	0	0.00	16.60	2	956	0.21%
2024/05/23	0	0.00	31	15.63	15.50	-31	1,391	-2.23%
2024/05/22	0	0.00	12	15.81	15.80	-12	1,750	-0.69%
2024/05/21	3	15.80	0	0.00	15.80	3	1,770	0.17%
2024/05/20	35	15.90	5	16.06	15.85	30	1,777	1.69%
2024/05/17	10	15.55	0	0.00	15.55	10	1,768	0.57%
2024/05/06	0	0.00	18	15.33	15.25	-18	1,843	-0.98%
2024/04/17	1	16.40	1	16.60	16.40	0	2,159	0.00%
2024/04/11	2	16.00	0	0.00	15.65	2	2,093	0.10%
2024/04/01	3	16.25	0	0.00	16.30	3	2,061	0.15%
2024/03/26	0	0.00	5	16.76	16.55	-5	2,030	-0.25%
2024/03/25	8	16.56	0	0.00	16.45	8	2,012	0.40%
2024/03/05	15	17.88	10	17.88	17.85	5	1,895	0.26%
2024/03/04	3	18.50	12	18.20	18.00	-9	1,876	-0.48%
2024/03/01	3	18.25	4	18.21	18.25	-1	1,784	-0.06%
2024/02/29	1	18.85	0	0.00	18.85	1	1,715	0.06%
2024/02/27	8	18.40	5	18.09	18.65	3	1,602	0.19%
2024/02/26	11	18.02	13	17.63	17.55	-2	1,338	-0.15%
2024/02/23	16	18.31	36	18.02	18.35	-20	1,251	-1.60%
2024/02/22	5	16.95	0	0.00	16.80	5	894	0.56%
2024/02/20	1	16.55	0	0.00	16.55	1	872	0.11%
2024/02/19	1	16.70	6	16.85	16.70	-5	866	-0.58%
2024/01/30	0	0.00	6	16.45	16.20	-6	805	-0.75%
2024/01/29	7	16.38	0	0.00	16.35	7	798	0.88%
2024/01/26	11	16.70	20	16.99	16.60	-9	783	-1.15%
2024/01/25	22	16.78	0.3	16.60	16.55	21.7	740	2.94%
2024/01/24	0.3	16.90	17	17.19	17.25	-16.7	588	-2.85%
2024/01/23	4	15.90	0	0.00	15.90	4	445	0.90%
2024/01/09	1	15.35	0	0.00	15.30	1	442	0.23%
2024/01/03	1	15.70	0	0.00	15.65	1	467	0.21%
2023/12/26	0	0.00	0	16.10	16.05	0	478	0.00%
2023/12/21	0	0.00	0	17.25	15.95	0	500	0.00%
2023/12/19	3	15.80	0	0.00	15.85	3	508	0.59%
2023/12/18	0	0.00	0	17.10	16.10	0	512	0.00%
2023/12/07	0	0.00	4	16.95	16.85	-4	575	-0.69%
2023/12/06	0	0.00	26	16.75	16.75	-26	601	-4.32%
2023/12/05	7	16.81	19	16.74	16.80	-12	621	-1.93%
2023/12/04	10	16.81	0	0.00	16.85	10	645	1.55%
2023/12/01	20	16.93	13	17.07	16.90	7	733	0.95%
2023/11/30	6	16.48	0	0.00	16.55	6	758	0.79%
2023/11/29	15	16.60	0	0.00	16.50	15	778	1.93%
2023/11/27	1	16.20	0	0.00	16.15	1	858	0.12%
2023/11/20	1	16.05	0	0.00	15.95	1	1,367	0.07%
2023/11/17	0.3	16.05	0	0.00	16.05	0.3	1,791	0.02%
2023/11/14	0.3	15.58	0	0.00	15.50	0.3	1,854	0.02%
2023/11/10	0	16.05	0	0.00	15.55	0	1,882	0.00%
2023/11/08	1	15.75	0	0.00	15.80	1	1,923	0.05%
2023/11/03	0	15.40	0	0.00	15.50	0	2,015	0.00%
2023/10/31	0	0.00	5	15.05	15.05	-5	2,022	-0.25%
2023/10/05	0.2	16.60	0	0.00	16.40	0.2	2,219	0.01%
2023/10/04	0	0.00	1	16.40	16.40	-1	2,220	-0.05%
2023/10/03	0.2	16.40	0	0.00	16.40	0.2	2,238	0.01%
2023/10/02	0	0.00	0	16.80	16.30	0	2,253	0.00%
2023/09/28	0	16.35	0	0.00	16.45	0	2,263	0.00%
2023/09/08	0	0.00	21	17.62	17.30	-21	2,563	-0.82%
2023/09/07	20	17.85	0	0.00	17.65	20	2,650	0.75%
2023/09/06	2	18.33	30.7	18.35	18.00	-28.7	2,907	-0.99%
2023/09/05	0	0.00	55.4	17.64	17.85	-55.4	2,829	-1.96%
2023/09/04	0	0.00	15	17.98	17.85	-15	2,811	-0.53%
2023/09/01	26.1	18.14	10	18.23	18.15	16.1	2,813	0.57%
2023/08/31	20.3	18.31	25	18.49	18.30	-4.7	2,834	-0.17%
2023/08/30	48.2	18.20	11	18.30	18.05	37.2	2,938	1.26%
2023/08/29	27.5	18.08	2.6	18.45	17.75	24.9	3,187	0.78%
2023/08/28	0.4	18.06	0.1	18.15	18.10	0.3	3,038	0.01%
2023/08/25	0.3	18.40	0	0.00	18.05	0.3	2,997	0.01%
2023/08/24	0	0.00	1	17.85	17.55	-1	2,920	-0.03%
2023/08/23	2	18.93	39	18.02	18.90	-37	2,797	-1.32%
2023/08/22	29	17.15	1	17.10	17.25	28	2,410	1.16%
2023/08/11	1	16.20	5	16.41	16.20	-4	2,833	-0.14%
2023/08/10	8	16.64	0	0.00	16.40	8	2,847	0.28%
2023/07/31	0	16.70	0	0.00	16.40	0	3,333	0.00%
2023/07/18	10	16.75	0	0.00	16.75	10	4,969	0.20%
2023/07/17	0	0.00	10	17.00	17.30	-10	5,036	-0.20%
2023/07/05	0	0.00	1	18.15	18.20	-1	5,839	-0.02%
2023/06/26	0	0.00	4	17.80	17.85	-4	5,796	-0.07%
2023/06/21	4	18.20	0	0.00	18.25	4	5,786	0.07%
2023/06/19	0	0.00	0	18.52	18.25	0	5,827	0.00%
2023/06/16	0	0.00	0	18.75	18.55	0	5,827	0.00%
2023/06/15	0	0.00	1	19.30	18.80	-1	5,786	-0.02%
2023/06/13	0	0.00	21	18.45	18.60	-21	5,582	-0.38%
2023/06/12	41.1	18.90	21	19.13	19.05	20.1	5,487	0.37%
2023/06/06	50	17.85	1	18.10	17.85	49	5,168	0.95%
2023/06/05	10	18.50	11	18.66	18.15	-1	5,108	-0.02%
2023/06/02	15	18.55	12	18.94	18.95	3	4,956	0.06%
2023/06/01	1	17.25	0	0.00	17.25	1	4,664	0.02%
2023/05/25	0	0.00	1	17.55	17.60	-1	4,600	-0.02%
2023/05/24	0	0.00	0.2	17.50	17.80	-0.2	4,549	0.00%
2023/05/22	1	17.25	4	17.00	17.05	-3	4,406	-0.07%
2023/05/17	5	16.75	5	16.70	16.70	0	4,067	0.00%
2023/05/12	0	16.15	0	0.00	16.10	0	3,973	0.00%
2023/05/11	0	0.00	5	17.00	16.40	-5	3,920	-0.13%
2023/05/10	6	18.23	1.7	18.13	18.20	4.3	3,769	0.11%
2023/05/09	11	17.87	0	0.00	17.55	11	3,702	0.30%
2023/05/08	20	17.90	20	18.00	18.00	0	3,620	0.00%
2023/05/05	2	18.70	4.1	18.46	18.25	-2.1	3,563	-0.06%
2023/05/04	1	19.80	1	20.10	18.90	0	3,455	0.00%
2023/05/03	134.2	20.08	121	20.15	19.45	13.2	3,118	0.42%	大買/大賣/
2023/05/02	2	19.25	43.2	19.83	20.15	-41.2	2,502	-1.65%
2023/04/28	21.8	17.94	0.2	18.05	18.35	21.6	2,283	0.95%
2023/04/27	1	17.00	0	0.00	16.70	1	2,096	0.05%
2023/04/25	0	16.45	0	0.00	16.60	0	2,020	0.00%
2023/04/24	0	0.00	7	17.55	17.15	-7	1,932	-0.36%
2023/04/21	7.1	17.03	0	0.00	17.05	7.1	1,817	0.39%
2023/04/20	17	17.12	8	17.09	16.70	9	1,713	0.53%
2023/04/19	0	0.00	2.1	17.47	17.20	-2.1	1,618	-0.13%
2023/04/18	1	16.80	2	16.75	17.10	-1	1,399	-0.07%
2023/04/17	2.1	16.48	13	16.38	16.70	-10.9	1,181	-0.93%
2023/04/13	0	14.55	0	0.00	14.65	0	806	0.00%
2023/04/12	1	14.45	0	0.00	14.45	1	761	0.13%
2023/03/31	2	13.88	0.1	14.00	13.85	1.9	715	0.27%
2023/03/30	0	0.00	0	14.00	13.85	0	713	0.00%
2023/03/29	2	14.05	0	0.00	14.05	2	702	0.28%
2023/03/28	0	13.85	0	0.00	13.55	0	703	0.00%
2023/03/23	0	0.00	10	13.60	13.80	-10	673	-1.49%
2023/03/22	5	13.65	0	0.00	13.75	5	641	0.78%
2023/03/21	5	13.40	0	0.00	13.65	5	604	0.83%
2023/03/17	0.1	12.95	0	0.00	13.05	0.1	576	0.01%
2023/02/21	0	0.00	0	12.55	12.65	0	492	0.00%
2023/02/14	0	0.00	34	12.49	12.40	-34	530	-6.40%
2023/02/13	53	12.35	19	12.40	12.50	34	542	6.27%
2023/02/10	0	0.00	11	12.15	12.10	-11	552	-1.99%
2023/02/09	0	0.00	37	12.47	12.40	-37	566	-6.53%
2023/02/08	0	0.00	5	12.74	12.60	-5	571	-0.87%
2023/02/07	10	12.65	2	12.75	12.70	8	579	1.38%
2023/02/06	5	12.53	0	0.00	12.55	5	580	0.86%
2023/02/03	54	12.62	14	12.61	12.60	40	586	6.82%
2022/12/23	0	0.00	1	12.30	12.30	-1	600	-0.17%
2022/12/08	0	0.00	15	12.45	12.50	-15	643	-2.33%
2022/12/07	0	0.00	35	12.74	12.50	-35	658	-5.31%
2022/12/06	50	13.05	1	13.30	12.90	49	662	7.40%
2022/12/05	0.3	13.10	0	0.00	13.20	0.3	670	0.04%
2022/12/02	5	13.15	5	13.05	13.10	0	675	0.00%
2022/12/01	0	0.00	20	13.05	13.05	-20	680	-2.94%
2022/11/30	0	0.00	5	13.00	13.05	-5	724	-0.69%
2022/11/29	25	13.05	0	0.00	12.95	25	799	3.13%
2022/11/21	0	0.00	1	13.25	12.95	-1	980	-0.10%
2022/11/18	0.9	13.10	0	0.00	13.05	0.9	1,013	0.09%
2022/11/17	0	13.00	0	0.00	13.15	0	1,053	0.00%
2022/11/15	0.7	13.05	0	0.00	13.10	0.7	1,149	0.06%
2022/11/11	0	0.00	0	12.55	12.60	0	1,303	0.00%
2022/11/07	11	12.90	111	12.81	12.65	-100	1,443	-6.93%	大賣/
2022/11/04	41	12.51	6	12.63	12.65	35	1,485	2.36%
2022/11/03	45	12.38	0	0.00	12.40	45	1,561	2.88%
2022/11/02	10	12.05	0	0.00	12.05	10	1,619	0.62%
2022/11/01	10	12.07	0	0.00	12.05	10	1,726	0.58%
2022/10/27	0	11.35	0	0.00	11.40	0	1,727	0.00%
2022/10/20	0.1	11.55	0	0.00	11.60	0.1	1,738	0.00%
2022/10/14	0	0.00	0	11.60	11.65	0	1,757	0.00%
2022/09/23	0	0.00	1	14.00	13.70	-1	1,676	-0.06%
2022/09/22	0	0.00	1	13.95	13.90	-1	1,677	-0.06%
2022/09/21	33	14.09	33	13.87	13.85	0	1,673	0.00%
2022/09/20	1	14.10	13	14.14	14.10	-12	1,665	-0.72%
2022/09/19	14	14.15	0	0.00	14.15	14	1,668	0.84%
2022/09/01	0	0.00	0	15.00	14.95	0	1,763	0.00%
2022/08/30	0	0.00	20	15.02	15.15	-20	1,712	-1.17%
2022/08/29	2	14.50	0	0.00	14.55	2	1,709	0.12%
2022/08/26	3	14.90	0	0.00	14.90	3	1,735	0.17%
2022/08/25	0	0.00	11	14.96	15.05	-11	1,692	-0.65%
2022/08/24	6	14.75	5	15.37	14.65	1	1,663	0.06%
2022/08/23	25	15.26	24	15.49	15.10	1	1,629	0.06%
2022/08/22	20	15.46	0	0.00	15.40	20	1,570	1.27%
2022/08/19	1	16.00	0	0.00	15.80	1	1,520	0.07%
2022/08/18	0	15.15	7	15.01	15.30	-7	1,404	-0.50%
2022/08/17	6	14.73	0	0.00	14.70	6	1,350	0.44%
2022/08/15	0	14.60	4.1	14.64	15.20	-4.1	1,292	-0.32%
2022/08/12	4	14.31	0	0.00	14.50	4	1,245	0.32%
2022/08/11	0	0.00	255	14.66	14.45	-255	1,205	-21.15%	大賣/鉅額交易
2022/08/10	2	14.82	1	15.40	15.00	1	1,168	0.09%
2022/08/09	55	14.24	1	14.50	14.40	54	1,144	4.72%
2022/08/08	204.1	14.54	0	0.00	14.60	204.1	1,097	18.60%	大買/鉅額交易
2022/07/28	0	12.80	0	0.00	12.90	0	967	0.00%
2022/07/25	0	0.00	0.2	13.00	13.40	-0.2	954	-0.02%
2022/07/18	0.1	12.35	0	0.00	12.40	0.1	960	0.01%
2022/07/15	0	0.00	13	12.03	12.05	-13	957	-1.36%
2022/07/14	13	12.06	0	0.00	12.00	13	959	1.36%
2022/07/11	0	0.00	3	11.80	11.80	-3	976	-0.31%
2022/07/08	3	11.85	0	0.00	11.85	3	980	0.31%
2022/07/01	0	0.00	14	12.04	11.30	-14	990	-1.41%
2022/06/30	0	0.00	37	12.09	12.05	-37	991	-3.73%
2022/06/29	11	12.68	0	0.00	12.65	11	990	1.11%
2022/06/28	14	12.67	4	12.80	12.70	10	993	1.01%
2022/06/27	30	12.77	15	13.00	12.95	15	998	1.50%
2022/06/24	15	12.68	0	0.00	12.45	15	992	1.51%
2022/06/22	0	13.15	0	0.00	13.00	0	980	0.00%
2022/06/17	0	13.15	0	0.00	13.85	0	974	0.00%
2022/06/16	0.1	13.25	2	13.45	13.30	-1.9	966	-0.20%
2022/06/15	2	13.85	31	14.04	13.85	-29	939	-3.09%
2022/06/14	31	13.14	30	13.27	14.20	1	907	0.11%
2022/06/13	30	13.26	6	13.43	13.35	24	879	2.73%
2022/06/10	6.1	13.30	0	0.00	13.95	6.1	834	0.72%
2022/06/08	0	0.00	2.6	12.55	12.60	-2.6	709	-0.37%
2022/06/07	1	12.55	0	0.00	12.55	1	711	0.14%
2022/06/06	1.6	13.10	0	0.00	13.10	1.6	691	0.24%
2022/06/02	0	0.00	15	12.05	11.95	-15	665	-2.25%
2022/06/01	15	11.93	0	0.00	12.00	15	685	2.19%
2022/05/19	0	0.00	18	12.43	12.45	-18	771	-2.33%
2022/05/18	18	12.33	0	0.00	12.55	18	769	2.34%
2022/04/29	0	10.95	0	0.00	10.90	0	901	0.00%
2022/04/01	0	13.10	0	0.00	13.10	0	1,948	0.00%
2022/03/23	0	0.00	4	13.35	13.35	-4	3,061	-0.13%
2022/02/11	0	0.00	1	15.20	15.20	-1	5,416	-0.02%
2022/02/10	0	0.00	5	14.78	14.80	-5	5,400	-0.09%
2022/02/08	0	0.00	5	14.45	14.40	-5	5,411	-0.09%
2022/01/25	8	14.28	0	0.00	14.00	8	5,379	0.15%
2022/01/24	4	14.26	0.1	14.40	14.60	4	5,355	0.07%
2022/01/21	7	14.81	21	14.95	15.00	-14	5,334	-0.26%
2022/01/20	10.1	15.94	1	16.20	15.85	9.1	5,268	0.17%
2022/01/19	25	15.82	20	15.38	16.25	5	5,135	0.10%
2022/01/18	17	14.83	0	0.00	14.85	17	4,941	0.34%
2022/01/17	0	0.00	3	14.15	14.55	-3	4,898	-0.06%
2022/01/14	2	13.13	1	13.85	13.55	1	4,879	0.02%
2022/01/13	1	13.75	0	0.00	13.75	1	4,839	0.02%
2022/01/12	2	13.68	0	0.00	13.85	2	4,827	0.04%
2022/01/11	1	14.10	0	0.00	14.00	1	4,787	0.02%
2022/01/07	2	15.05	25	14.85	14.80	-23	4,714	-0.49%
2022/01/06	24	15.38	0	0.00	15.85	24	4,632	0.52%
2022/01/05	2	16.00	21	15.79	15.50	-19	4,592	-0.41%
2022/01/04	21	16.43	17	16.00	16.00	4	4,550	0.09%
2021/12/30	0	0.00	0	16.60	16.50	0	4,442	0.00%
2021/12/29	1	16.60	22.2	16.61	16.55	-21.2	4,405	-0.48%
2021/12/28	2	17.25	3	17.13	16.80	-1	4,344	-0.02%
2021/12/27	34.2	16.66	1	16.55	17.15	33.2	4,229	0.79%
2021/12/24	5	15.48	31	15.54	15.60	-26	4,072	-0.64%
2021/12/23	1	16.10	9	16.14	16.10	-8	3,954	-0.20%
2021/12/22	11	16.85	26	16.69	16.50	-15	3,870	-0.39%
2021/12/21	9	16.74	5	15.82	17.00	4	3,736	0.11%
2021/12/20	20	15.22	1.2	15.33	16.20	18.8	3,458	0.54%
2021/12/17	5.3	14.14	3	14.52	14.75	2.3	3,308	0.07%
2021/12/16	19	13.55	24	13.58	13.45	-5	3,091	-0.16%
2021/12/15	5.1	13.64	0	0.00	13.60	5.1	3,054	0.17%
2021/12/14	19	13.48	0.1	13.50	13.35	18.9	3,019	0.62%
2021/12/13	1.9	13.42	0	0.00	13.25	1.9	2,947	0.07%
2021/12/09	1	13.10	2	13.25	13.10	-1	2,852	-0.04%
2021/12/08	12	13.78	38	13.45	13.30	-26	2,811	-0.92%
2021/12/07	2	13.85	1	14.00	14.00	1	2,715	0.04%
2021/12/06	23	13.64	26	13.49	14.15	-3	2,541	-0.12%
2021/12/03	16	13.07	23	12.80	12.90	-7	2,352	-0.30%
2021/12/02	5	13.05	20	12.93	12.85	-15	2,295	-0.65%
2021/12/01	0	0.00	5	12.75	12.80	-5	2,207	-0.23%
2021/11/30	3	12.90	0	0.00	12.85	3	2,161	0.14%
2021/11/29	11	13.18	1	13.20	13.20	10	2,040	0.49%
2021/11/26	29	14.06	1	13.40	14.45	28	1,916	1.46%
2021/11/25	3	14.05	24	14.12	14.15	-21	1,640	-1.28%
2021/11/24	0	0.00	1	12.90	12.90	-1	1,351	-0.07%
2021/11/23	50	12.79	11	12.75	11.75	39	1,185	3.29%
2021/11/22	5	12.00	10	12.04	12.25	-5	828	-0.60%
2021/11/19	1	11.05	23	10.84	11.15	-22	717	-3.07%
2021/11/17	0	0.00	8	10.05	10.05	-8	541	-1.48%
2021/11/16	13	10.11	0	0.00	10.05	13	528	2.46%
2021/11/12	0	0.00	10	10.35	10.35	-10	485	-2.06%
2021/11/09	10	9.87	0	0.00	9.88	10	446	2.24%
2021/11/08	0	9.79	10.5	9.90	9.99	-10.5	432	-2.42%
2021/11/05	0.4	9.61	19	9.63	9.68	-18.6	410	-4.53%
2021/11/04	2	9.32	2	9.45	9.37	0	386	0.00%
2021/11/03	1	9.29	0	0.00	9.34	1	384	0.26%
2021/11/02	4	9.34	1	9.40	9.30	3	386	0.78%
2021/11/01	1	9.34	0	0.00	9.40	1	389	0.26%
2021/10/20	0	0.00	0	9.03	9.02	0	504	0.00%
2021/10/19	5	8.99	0	0.00	9.02	5	551	0.91%
2021/10/15	0	8.93	0	0.00	8.99	0	566	0.00%
2021/10/14	0	8.90	0	0.00	8.95	0	569	0.00%
2021/10/08	10	9.15	0	9.10	9.10	10	579	1.72%
2021/10/07	10	8.80	0	0.00	9.11	10	562	1.78%
2021/10/05	0	8.72	0	0.00	8.77	0	557	0.00%
2021/10/04	0	8.71	0	0.00	8.76	0	558	0.00%
2021/09/30	0	0.00	0.5	8.82	8.82	-0.5	559	-0.09%
2021/09/28	0.5	8.72	1	8.82	8.93	-0.5	572	-0.09%
2021/09/22	0	0.00	10	8.66	8.63	-10	591	-1.69%
2021/09/16	0	0.00	1	8.70	8.73	-1	598	-0.17%
2021/09/15	1.4	8.73	0	0.00	8.70	1.4	600	0.23%
2021/09/14	2	8.82	0	0.00	8.84	2	605	0.33%
2021/09/13	6.3	8.93	0.1	8.99	8.95	6.2	604	1.03%
2021/09/10	1	8.86	0	0.00	9.01	1	605	0.17%
2021/09/09	0	0.00	10	8.87	8.96	-10	603	-1.66%
2021/09/07	0	0.00	2	8.63	8.63	-2	595	-0.34%
2021/09/06	0.5	8.50	0	0.00	8.69	0.5	598	0.08%
2021/09/03	1	8.89	0	0.00	8.86	1	603	0.17%
2021/09/02	1	8.97	1	8.93	8.94	0	601	0.00%
2021/09/01	10	9.00	0	0.00	9.02	10	601	1.66%
2021/08/30	2	8.65	0	0.00	8.69	2	588	0.34%
2021/08/23	2	8.60	0	0.00	8.69	2	603	0.33%
2021/08/20	0	0.00	2.5	8.71	8.60	-2.5	608	-0.42%
2021/08/19	2.1	8.64	0	8.81	8.64	2.1	610	0.35%
2021/08/18	0	0.00	2	8.77	8.81	-2	614	-0.33%
2021/08/17	0	0.00	4	8.62	8.61	-4	615	-0.65%
2021/08/16	2	8.53	0.1	8.66	8.61	2	618	0.32%
2021/08/13	2.3	8.80	2	8.90	8.80	0.3	619	0.04%
2021/08/12	0	0.00	0.1	8.83	8.83	-0.1	624	-0.02%
2021/08/11	4	8.91	0	0.00	8.86	4	635	0.63%
2021/08/10	7.1	9.06	0	0.00	9.10	7.1	637	1.11%
2021/08/09	0.2	9.05	0	0.00	9.11	0.2	650	0.04%
2021/08/06	0	0.00	1	9.30	9.15	-1	667	-0.15%
2021/08/05	2	9.00	0	0.00	9.15	2	688	0.29%
2021/08/02	0	0.00	0.1	9.41	9.41	-0.1	768	-0.02%
2021/07/30	0.1	9.42	0	0.00	9.52	0.1	784	0.01%
2021/07/28	0	0.00	0	9.20	9.19	0	791	0.00%
2021/07/27	0.1	9.30	0	0.00	9.36	0.1	832	0.01%
2021/07/20	0	0.00	0.1	8.44	8.40	-0.1	854	-0.02%
2021/07/19	0	0.00	0.2	8.53	8.47	-0.2	885	-0.02%
2021/07/16	0	0.00	0	8.53	8.53	0	981	0.00%
2021/07/12	0.1	8.55	0	8.72	8.60	0.1	1,129	0.01%
2021/07/08	0.1	8.70	0	0.00	8.75	0.1	1,238	0.01%
2021/07/07	0	0.00	0	8.64	8.61	0	1,369	0.00%
2021/07/06	0	8.71	0	0.00	8.78	0	1,620	0.00%
2021/07/05	0	0.00	0	8.82	8.82	0	1,768	0.00%
2021/07/01	0	0.00	5.1	8.63	8.65	-5.1	1,918	-0.26%
2021/06/30	0.2	8.62	5	8.70	8.70	-4.8	2,032	-0.24%
2021/06/28	0	8.70	0	0.00	8.75	0	2,046	0.00%
2021/06/25	0	8.54	0	0.00	8.60	0	2,050	0.00%
2021/06/21	0	0.00	10	8.58	8.52	-10	2,129	-0.47%
2021/06/17	0	0.00	0.3	8.80	8.79	-0.3	2,366	-0.01%
2021/06/15	0.3	8.72	0	0.00	8.77	0.3	2,390	0.01%
2021/06/11	10	8.55	0	0.00	8.60	10	2,396	0.42%
2021/06/04	0	0.00	20	8.44	8.47	-20	2,435	-0.82%
2021/06/03	0	0.00	5	8.52	8.51	-5	2,432	-0.21%
2021/06/02	0	0.00	5	8.59	8.45	-5	2,431	-0.21%
2021/06/01	5	8.40	0	0.00	8.43	5	2,428	0.21%
2021/05/28	25	8.30	0	0.00	8.35	25	2,432	1.03%
2021/05/20	0	0.00	0.1	8.00	7.99	-0.1	2,456	0.00%
2021/05/19	0	0.00	0	8.08	8.04	0	2,455	0.00%
2021/05/17	0	7.37	0	0.00	7.39	0	2,437	0.00%
2021/05/13	1	8.20	0	0.00	8.02	1	2,410	0.04%
2021/05/12	0.3	8.64	0	0.00	8.12	0.3	2,396	0.01%
2021/05/11	0	0.00	15	9.26	9.02	-15	2,351	-0.64%
2021/05/10	13	9.77	5.6	9.51	9.53	7.4	2,321	0.32%
2021/05/07	10.4	9.66	0	0.00	9.90	10.4	2,301	0.45%
2021/05/06	0.1	9.35	0	0.00	9.40	0.1	2,289	0.00%
2021/05/05	0.1	9.55	2	9.38	9.59	-1.9	2,270	-0.09%
2021/05/04	0.7	9.22	30	9.76	9.30	-29.3	2,267	-1.29%
2021/05/03	0	0.00	31	10.26	10.10	-31	2,220	-1.40%
2021/04/29	21.1	10.66	0	0.00	10.50	21.1	2,185	0.97%
2021/04/28	15.6	10.51	0	0.00	10.50	15.6	2,157	0.72%
2021/04/27	15.2	10.23	1	10.40	10.20	14.2	2,134	0.67%
2021/04/26	0.6	10.25	0	0.00	10.35	0.6	2,127	0.03%
2021/04/23	3	10.30	0	0.00	10.30	3	2,104	0.14%
2021/04/22	7.4	10.66	3	10.83	10.00	4.4	2,093	0.21%
2021/04/21	0.4	10.55	32	10.45	10.90	-31.6	2,033	-1.56%
2021/04/20	5	10.05	0	0.00	10.00	5	1,965	0.25%
2021/04/19	11	9.98	0	0.00	10.05	11	1,944	0.57%
2021/04/16	17	10.06	18	10.21	10.05	-1	1,918	-0.05%
2021/04/15	20	9.89	0	0.00	9.90	20	1,887	1.06%
2021/04/14	1	10.00	24.1	10.29	9.99	-23.1	1,866	-1.24%
2021/04/13	20	10.65	0	0.00	10.25	20	1,795	1.11%
2021/04/12	5	10.69	0	0.00	11.20	5	1,671	0.30%
2021/04/09	3.1	9.47	0	0.00	10.35	3.1	1,427	0.21%
2021/04/08	4	9.31	0	0.00	9.46	4	1,291	0.31%
2021/04/01	0.1	8.25	0	8.25	8.24	0	1,103	0.00%
2021/03/30	0	0.00	0	8.10	8.10	0	1,170	0.00%
2021/03/25	0.2	8.14	0	0.00	8.22	0.2	1,142	0.01%
2021/03/24	0	8.34	0	0.00	8.40	0	1,122	0.00%
2021/03/19	0	0.00	0	7.89	7.86	0	855	0.00%
2021/03/12	0	7.82	1	7.76	7.88	-1	798	-0.12%
2021/03/11	0.9	7.70	0	0.00	7.74	0.9	790	0.12%
2021/03/09	0	0.00	0	7.73	7.73	0	795	0.00%
2021/03/08	0	0.00	0.2	7.72	7.72	-0.2	800	-0.03%
2021/03/05	0	0.00	0.5	7.79	7.79	-0.5	803	-0.06%
2021/03/04	0.3	7.81	0	0.00	7.84	0.3	811	0.03%
2021/03/03	0.2	7.91	0	0.00	7.95	0.2	820	0.02%
2021/03/02	0	0.00	0.1	7.90	7.89	-0.1	819	-0.01%
2021/02/26	0.4	7.71	0	0.00	7.77	0.4	801	0.05%
2021/01/29	0	0.00	0.1	7.79	7.72	-0.1	734	-0.01%
2021/01/27	0.1	7.81	0	0.00	7.87	0.1	725	0.01%
2021/01/26	0	0.00	0.5	7.85	7.85	-0.5	724	-0.07%
2021/01/21	0	7.76	0	0.00	7.80	0	705	0.01%
2021/01/19	0.1	8.05	1	7.89	8.09	-0.9	673	-0.14%
2021/01/18	0.6	7.83	0	0.00	7.89	0.6	646	0.10%
2021/01/14	0.5	8.05	0	0.00	8.08	0.5	618	0.08%
2021/01/13	0.3	7.72	0	0.00	7.78	0.3	581	0.04%
2021/01/05	0	0.00	0.1	7.89	7.89	-0.1	559	-0.01%
2020/12/30	0.1	7.90	0	0.00	7.96	0.1	538	0.01%
2020/12/24	0	0.00	0.1	7.43	7.42	-0.1	391	-0.03%
2020/12/23	0	0.00	0.4	7.16	7.16	-0.4	374	-0.11%
2020/12/18	0.5	7.06	0	0.00	7.10	0.5	481	0.11%
2020/12/17	0	7.05	0	0.00	7.10	0	495	0.00%
2020/12/07	0	0.00	0.3	7.18	7.18	-0.3	520	-0.07%
2020/12/04	0.1	7.14	0	0.00	7.19	0.1	516	0.02%
2020/12/03	0.2	7.13	0	0.00	7.18	0.2	524	0.04%
2020/12/01	0	0.00	1	7.29	7.31	-1	524	-0.19%
2020/11/30	0.2	7.21	0	0.00	7.28	0.2	525	0.03%
2020/11/27	0.3	7.16	0	0.00	7.19	0.3	518	0.05%
2020/11/20	0.6	6.83	0	0.00	6.88	0.6	529	0.11%
2020/11/19	0	0.00	0.3	6.96	6.90	-0.3	531	-0.05%
2020/11/17	0.3	6.65	0	0.00	6.69	0.3	528	0.05%
2020/10/26	0	0.00	0.3	7.10	7.10	-0.3	554	-0.05%
2020/10/21	0	6.91	0	0.00	6.94	0	554	0.00%
2020/10/19	0.2	6.95	0	0.00	6.98	0.2	549	0.04%
2020/10/16	0	0.00	0	6.98	6.98	0	543	0.00%
2020/10/13	0	0.00	0.1	7.10	7.06	-0.1	532	-0.02%
2020/10/07	0	0.00	0.1	7.33	7.32	-0.1	513	-0.02%
2020/10/06	0	0.00	10	7.28	7.30	-10	515	-1.94%
2020/10/05	10	7.15	0	0.00	7.17	10	521	1.92%
2020/09/25	0	0.00	1	8.05	7.52	-1	616	-0.16%
2020/09/24	1.2	7.94	0	0.00	7.99	1.2	575	0.22%
2020/09/17	0	0.00	0	7.30	7.26	0	452	-0.01%
2020/09/14	0	0.00	0.2	7.20	7.19	-0.2	451	-0.05%
2020/09/11	0	7.12	34	7.20	7.18	-34	452	-7.50%
2020/09/10	5.5	7.36	7	7.44	7.41	-1.5	447	-0.33%
2020/09/09	0.2	7.43	11	7.42	7.47	-10.8	433	-2.48%
2020/09/08	12.5	7.46	5	7.41	7.49	7.5	434	1.73%
2020/09/07	9	7.35	2	7.34	7.33	7	427	1.64%
2020/09/04	0	0.00	10	7.20	7.24	-10	420	-2.38%
2020/09/03	12	7.30	0	0.00	7.30	12	427	2.80%
2020/09/02	5	7.20	0	0.00	7.26	5	423	1.19%
2020/09/01	25	7.22	0	0.00	7.25	25	432	5.79%
2020/08/25	0	0.00	15	6.83	6.82	-15	403	-3.71%
2020/08/21	0	0.00	0.4	6.89	6.83	-0.4	398	-0.10%
2020/08/19	0	0.00	2	7.04	6.98	-2	390	-0.51%
2020/08/18	2	7.00	0	0.00	7.01	2	386	0.52%
2020/08/17	0	0.00	0.1	7.14	7.12	-0.1	383	-0.04%
2020/08/14	0.3	7.06	0	0.00	7.09	0.3	383	0.07%
2020/08/13	0.2	7.03	0	0.00	7.10	0.2	383	0.06%
2020/08/04	0.1	7.20	0	0.00	7.26	0.1	423	0.01%
2020/08/03	0	0.00	1	7.08	7.10	-1	428	-0.23%
2020/07/31	0	7.00	0	0.00	7.09	0	428	0.00%
2020/07/30	0.1	7.07	0	0.00	7.10	0.1	429	0.02%
2020/07/28	0.5	6.94	0	0.00	6.97	0.5	432	0.12%
2020/07/27	0	7.06	0	0.00	7.10	0	436	0.00%
2020/07/24	0.4	6.92	0	0.00	6.97	0.4	442	0.09%
2020/07/22	0	0.00	1	7.07	7.13	-1	443	-0.23%
2020/07/21	1	7.02	0	0.00	7.07	1	444	0.23%
2020/07/08	0	0.00	7	7.50	7.55	-7	435	-1.61%
2020/07/07	7	8.01	0.5	7.72	7.72	6.5	423	1.54%
2020/07/06	0.3	7.64	0	0.00	7.68	0.3	372	0.08%
2020/07/03	0.2	6.94	1	7.07	6.99	-0.8	340	-0.23%
2020/07/02	0.2	7.00	0	0.00	7.04	0.2	336	0.06%
2020/07/01	0	7.03	0	0.00	7.09	0	335	0.00%
2020/06/30	0.4	7.11	0	0.00	7.14	0.4	333	0.11%
2020/06/29	0	6.91	0	0.00	6.95	0	328	0.00%
2020/06/24	0	0.00	1	7.07	7.07	-1	328	-0.30%
2020/06/23	1	7.01	1	7.06	7.07	0	329	-0.01%
2020/06/22	0.5	7.04	1	7.11	7.09	-0.5	328	-0.14%
2020/06/19	1.1	7.05	0	0.00	7.10	1.1	328	0.32%
2020/06/16	0.5	6.83	0	0.00	6.90	0.5	320	0.16%
2020/06/15	0	0.00	0.2	6.79	6.78	-0.2	325	-0.06%
2020/06/10	0.5	7.11	0	0.00	7.14	0.5	333	0.14%
2020/06/04	0	0.00	0.1	6.83	6.79	-0.1	336	-0.03%
2020/06/02	0	6.75	0	0.00	6.79	0	333	0.01%
2020/05/26	0	0.00	1	6.75	6.61	-1	341	-0.29%
2020/05/25	0.4	6.62	0	0.00	6.68	0.4	338	0.11%
2020/05/21	0	0.00	0.1	6.72	6.67	-0.1	338	-0.02%
2020/05/19	0	6.74	0	0.00	6.78	0	330	0.00%
2020/05/18	0	6.72	0	0.00	6.80	0	330	0.00%
2020/05/15	0.4	6.76	0	0.00	6.80	0.4	330	0.12%
2020/05/13	0.2	6.80	0	0.00	6.84	0.2	310	0.07%
2020/05/11	0	6.54	0	0.00	6.60	0	304	0.00%
2020/05/07	0.2	6.07	0	0.00	6.10	0.2	281	0.06%
2020/05/06	0	5.97	0	0.00	6.00	0	281	0.00%
2020/05/05	0	6.01	0	0.00	6.06	0	284	0.00%
2020/05/04	0	5.96	0	0.00	6.00	0	285	0.00%
2020/04/30	0.1	6.01	0	0.00	6.10	0.1	283	0.02%
2020/04/29	0	0.00	0	6.09	6.09	0	283	-0.01%
2020/04/28	0	5.83	0	0.00	5.87	0	277	0.01%
2020/04/22	0	0.00	0.4	5.85	5.85	-0.4	308	-0.12%
2020/04/21	0	0.00	0	5.79	5.76	0	316	-0.02%
2020/04/20	0	0.00	0.1	6.04	6.00	-0.1	314	-0.02%
2020/04/15	0	6.01	0	0.00	6.04	0	298	0.01%
2020/04/09	0	0.00	0.1	5.81	5.80	-0.1	301	-0.02%
2020/04/08	0	5.52	0	0.00	5.55	0	293	0.00%
2020/04/07	0	5.36	0	0.00	5.40	0	295	0.00%
2020/04/06	0	5.22	0	0.00	5.25	0	294	0.01%
2020/04/01	0	0.00	0.2	5.32	5.30	-0.2	300	-0.08%
2020/03/30	0.7	5.21	0	0.00	5.28	0.7	307	0.22%
2020/03/27	0	0.00	0	5.34	5.34	0	309	-0.01%
2020/03/25	0	0.00	0.6	5.25	5.25	-0.6	307	-0.21%
2020/03/24	0.4	4.95	0	0.00	5.00	0.4	305	0.12%
2020/03/19	0	0.00	0	4.57	4.56	0	306	0.00%
2020/03/18	0	0.00	0	5.01	5.00	0	309	-0.01%
2020/03/13	0	0.00	0	5.52	5.51	0	309	-0.01%
2020/03/12	0	0.00	10	5.94	5.91	-10	301	-3.31%
2020/03/10	0	0.00	0	6.55	6.55	0	294	-0.01%
2020/03/09	0	6.61	0	0.00	6.68	0	314	0.01%
2020/03/05	0	0.00	1	6.81	6.83	-1	313	-0.32%
2020/03/04	0.8	6.72	0	0.00	6.76	0.8	324	0.24%
2020/03/03	0	0.00	0	6.78	6.73	0	327	0.00%
2020/02/27	0	0.00	0	6.84	6.80	0	336	-0.01%
2020/02/26	0	0.00	0	6.97	6.93	0	342	0.00%
2020/02/25	0.2	6.93	0	0.00	7.00	0.2	345	0.06%
2020/02/24	0.2	6.96	0	0.00	7.00	0.2	347	0.05%
2020/02/21	0.1	7.02	0	0.00	7.09	0.1	348	0.02%
2020/02/19	0	0.00	0	7.11	7.11	0	356	0.00%
2020/02/17	0	0.00	0.3	7.01	6.98	-0.3	359	-0.08%
2020/02/13	0	0.00	1	7.01	7.03	-1	372	-0.27%
2020/02/12	1.3	6.95	0	0.00	7.00	1.3	374	0.34%
2020/02/11	0	0.00	0	7.00	6.99	0	371	0.00%
2020/02/07	0	0.00	0	7.00	6.98	0	373	-0.01%
2020/02/03	0	0.00	0.4	6.88	6.87	-0.4	370	-0.11%
2020/01/30	0	0.00	0	7.00	6.98	0	364	0.00%
2020/01/20	0.5	7.46	0	0.00	7.50	0.5	341	0.13%
2020/01/16	0	0.00	1	7.50	7.52	-1	338	-0.30%
2020/01/15	0.6	7.45	0	0.00	7.50	0.6	334	0.17%
2020/01/13	0.2	7.61	0	0.00	7.67	0.2	322	0.07%
2020/01/09	0.2	7.52	0	0.00	7.59	0.2	321	0.07%
2020/01/08	0.2	7.44	0	0.00	7.50	0.2	322	0.06%
2020/01/07	0	0.00	0.1	7.55	7.55	-0.1	322	-0.03%
2020/01/03	0	0.00	1	7.83	7.76	-1	325	-0.31%
2020/01/02	0.4	7.76	0	0.00	7.81	0.4	326	0.13%
2019/12/31	0.4	7.77	0	0.00	7.81	0.4	323	0.11%
2019/12/30	0.2	7.85	0	0.00	7.89	0.2	320	0.06%
2019/12/27	0.1	7.92	25	8.02	7.96	-24.9	321	-7.74%
2019/12/26	24.4	8.06	0	0.00	7.96	24.4	315	7.75%
2019/12/25	0.2	7.80	0	0.00	7.87	0.2	308	0.06%
2019/12/24	0.3	7.76	0	0.00	7.80	0.3	308	0.10%
2019/12/23	0	0.00	0	7.85	7.83	0	308	0.00%
2019/12/20	0.1	7.82	0	0.00	7.86	0.1	309	0.03%
2019/12/17	0	7.92	1	7.99	7.99	-1	311	-0.31%
2019/12/16	0.4	7.94	0	0.00	7.99	0.4	308	0.12%
2019/12/12	0.1	7.95	0	0.00	8.00	0.1	301	0.02%
2019/12/11	0	7.91	0	0.00	7.98	0	297	0.00%
2019/12/10	0.1	8.01	0	0.00	8.05	0.1	301	0.05%
2019/12/05	0	7.96	0	0.00	8.00	0	297	0.00%
2019/12/02	0.4	7.63	0	0.00	7.68	0.4	276	0.14%
2019/11/29	0	0.00	0.2	7.85	7.78	-0.2	274	-0.06%
2019/11/26	0	0.00	1	7.91	7.93	-1	260	-0.38%
2019/11/25	0.3	7.83	0	0.00	7.88	0.3	256	0.10%
2019/11/22	0.4	7.63	0	0.00	7.67	0.4	256	0.16%
2019/11/21	0	0.00	1	7.57	7.63	-1	256	-0.39%
2019/11/20	1.2	7.51	0	0.00	7.57	1.2	256	0.47%
2019/11/14	0.3	7.34	0	0.00	7.39	0.3	265	0.11%
2019/11/11	0	0.00	0.3	7.14	7.07	-0.3	295	-0.10%
2019/11/07	0.2	7.27	1	7.35	7.30	-0.8	327	-0.24%
2019/11/06	0.2	7.30	0	0.00	7.35	0.2	335	0.05%
2019/10/28	0.1	7.34	0	0.00	7.40	0.1	466	0.02%
2019/10/24	0.4	7.35	0	0.00	7.38	0.4	494	0.08%
2019/10/23	0	0.00	0.5	7.40	7.36	-0.5	523	-0.09%
2019/10/21	0	0.00	0	7.41	7.35	0	595	-0.01%
2019/10/18	0.4	7.31	0	0.00	7.38	0.4	650	0.06%
2019/10/14	0	0.00	0.1	7.36	7.35	-0.1	674	-0.02%
2019/10/09	0	0.00	0	7.43	7.38	0	670	0.00%
2019/10/01	0.7	7.53	0	0.00	7.58	0.7	696	0.11%
2019/09/26	0	0.00	7	7.69	7.65	-7	702	-1.00%
2019/09/23	0	0.00	1	7.70	7.64	-1	720	-0.14%
2019/09/20	0	7.61	3	7.70	7.66	-3	725	-0.41%
2019/09/18	0.2	7.61	0	0.00	7.65	0.2	726	0.02%
2019/09/17	0.4	7.61	0	0.00	7.65	0.4	726	0.06%
2019/09/16	0.3	7.64	0	0.00	7.70	0.3	726	0.05%
2019/09/12	0	0.00	1.7	7.65	7.73	-1.7	727	-0.23%
2019/09/11	1.1	7.51	0	0.00	7.56	1.1	723	0.15%
2019/09/05	0	7.83	0	0.00	7.87	0	708	0.00%
2019/09/02	0	7.74	0	0.00	7.76	0	714	0.00%
2019/08/30	0.1	7.72	0	0.00	7.76	0.1	722	0.02%
2019/08/29	0	0.00	0	7.78	7.73	0	724	0.00%
2019/08/26	0.1	7.72	0	0.00	7.76	0.1	713	0.01%
2019/08/22	0	0.00	0.1	7.93	7.93	-0.1	708	-0.02%
2019/08/20	0	0.00	1	7.99	8.02	-1	705	-0.14%
2019/08/19	0.9	7.90	0	0.00	7.95	0.9	702	0.13%
2019/08/15	0	7.73	0	0.00	7.78	0	706	0.01%
2019/08/14	0	0.00	1	7.81	7.81	-1	701	-0.14%
2019/08/13	0	8.02	0	0.00	8.05	0	676	0.01%
2019/08/06	0.4	8.16	0	0.00	8.19	0.4	651	0.06%
2019/08/05	0	0.00	0.1	8.21	8.20	-0.1	650	-0.02%
2019/08/02	1	8.55	2	8.62	8.54	-1	639	-0.16%
2019/08/01	0	8.73	0	0.00	8.76	0	625	0.00%
2019/07/30	2	8.69	0	0.00	8.54	2	594	0.34%
2019/07/29	0.1	8.52	0	0.00	8.57	0.1	593	0.02%
2019/07/24	5	8.66	0	0.00	8.66	5	561	0.89%
2019/07/23	4	8.52	0	0.00	8.54	4	548	0.73%
2019/07/22	0	0.00	4	8.38	8.47	-4	519	-0.77%
2019/07/11	0	0.00	0.1	7.96	7.89	-0.1	628	-0.01%
2019/07/10	0	0.00	0.2	7.70	7.70	-0.2	686	-0.02%
2019/07/05	0	0.00	0.3	7.84	7.84	-0.3	808	-0.03%
2019/07/04	0.4	7.65	0	0.00	7.68	0.4	882	0.05%
2019/07/03	0	0.00	0	7.58	7.53	0	990	0.00%
2019/07/02	2	7.68	0.5	7.68	7.68	1.5	1,114	0.13%
2019/07/01	0	7.38	0	0.00	7.40	0	1,339	0.00%
2019/06/27	0.1	7.38	0	0.00	7.40	0.1	1,576	0.01%
2019/06/26	0	0.00	0.2	7.43	7.43	-0.2	1,615	-0.01%
2019/06/25	0.7	7.23	0	0.00	7.27	0.7	1,639	0.04%
2019/06/24	0	7.22	0	0.00	7.27	0	1,664	0.00%
2019/06/10	0	0.00	0.2	7.20	7.17	-0.2	1,779	-0.01%
2019/06/05	0.2	7.22	0	0.00	7.27	0.2	1,775	0.01%
2019/05/30	0	0.00	0	7.42	7.40	0	1,769	0.00%
2019/05/29	0	7.34	0	0.00	7.39	0	1,769	0.00%
2019/05/21	0	0.00	2	7.63	7.59	-2	1,767	-0.11%
2019/05/10	0	0.00	0.2	7.84	7.80	-0.2	1,756	-0.01%
2019/05/09	0.2	7.75	0	0.00	7.80	0.2	1,748	0.01%
2019/05/06	0	0.00	3	7.71	7.71	-3	1,715	-0.17%
2019/04/29	0	0.00	4	8.03	8.01	-4	1,672	-0.24%
2019/04/19	5	8.70	0	0.00	8.90	5	1,560	0.32%
2019/04/16	2	8.56	50	8.43	8.40	-48	1,440	-3.34%
2019/04/15	50	9.06	1	9.09	9.04	49	1,375	3.56%
2019/04/12	2	9.12	0	0.00	9.05	2	1,343	0.15%
2019/04/11	0	9.02	0	0.00	9.08	0	1,288	0.00%
2019/04/10	0	0.00	5	9.07	9.32	-5	1,236	-0.40%
2019/04/09	15	9.26	10	9.30	9.28	5	1,152	0.43%
2019/04/08	0	0.00	3	9.14	9.18	-3	1,039	-0.29%
2019/04/03	4	9.18	0	0.00	9.27	4	908	0.44%
2019/04/02	0	0.00	1	9.05	9.17	-1	670	-0.15%
2019/04/01	0	0.00	1	8.08	8.37	-1	485	-0.21%
2019/03/27	0	0.00	1	8.09	8.02	-1	349	-0.29%
2019/03/26	5	8.16	0	0.00	8.24	5	322	1.55%
2019/02/13	0	7.10	0	0.00	7.11	0	163	0.00%
2018/10/04	0	0.00	2	6.87	6.87	-2	165	-1.21%
2018/08/01	0	0.00	1	6.82	6.88	-1	492	-0.20%
2018/07/19	1	6.72	0	0.00	6.72	1	500	0.20%
2018/07/11	0	0.00	5	6.77	6.80	-5	489	-1.02%
2018/07/09	5	7.09	0	0.00	7.04	5	486	1.03%
2018/07/02	0	0.00	1	8.06	7.81	-1	470	-0.21%
2018/06/29	0	0.00	1	8.09	8.15	-1	455	-0.22%
2018/06/27	0	7.90	1	8.07	7.93	-1	414	-0.24%
2018/06/26	0	0.00	1	7.72	8.16	-1	364	-0.27%
2018/06/21	0	0.00	1	7.33	7.33	-1	301	-0.33%
2018/06/20	3	7.13	0	0.00	7.15	3	301	0.99%
2018/06/14	2	7.26	0	0.00	7.18	2	315	0.63%
2018/06/08	0	0.00	0.1	7.62	7.55	-0.1	304	-0.03%
2018/06/05	0.1	7.15	0	0.00	7.10	0.1	278	0.04%
2018/03/27	0	0.00	0.2	7.00	7.04	-0.2	304	-0.05%
2018/03/26	0.2	6.92	0	0.00	6.96	0.2	301	0.05%
2018/03/21	0	0.00	0.1	7.21	7.26	-0.1	302	-0.03%
2018/03/12	0.1	7.10	0	0.00	6.95	0.1	303	0.03%