昱泉 (6169)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.90
漲跌
▼0.20
漲幅
-0.90%
成交量
11張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	21.90	0	0.00	21.90	0	32	0.00%
2024/11/08	0	0.00	0	22.00	22.55	0	36	0.00%
2024/09/16	0	21.00	0	0.00	21.25	0	122	0.00%
2024/06/27	0	0.00	1.2	26.48	26.20	-1.2	107	-1.15%
2024/06/26	0.5	27.07	11	26.72	27.00	-10.5	98	-10.63%
2024/06/25	0.7	26.43	0	0.00	26.80	0.7	77	0.96%
2024/06/24	0	0.00	0	24.50	24.40	0	59	0.00%
2024/05/31	0	0.00	0.7	23.40	23.40	-0.7	51	-1.28%
2024/05/30	0.1	23.20	0	0.00	23.40	0.1	51	0.24%
2024/05/28	0.5	23.05	0	0.00	23.20	0.5	50	1.06%
2024/05/24	5	22.90	0	0.00	23.00	5	49	10.05%
2024/05/23	6	23.00	0	0.00	22.95	6	50	11.89%
2024/05/14	0	0.00	0.1	23.95	23.70	-0.1	52	-0.25%
2024/05/10	0.1	23.00	0	0.00	23.40	0.1	48	0.28%
2024/04/25	0	22.50	0	0.00	22.60	0	50	0.01%
2024/02/27	0	22.75	0	0.00	22.80	0	95	0.00%
2023/12/01	0	0.00	11	24.75	24.40	-11	94	-11.60%
2023/11/30	5	24.15	5	23.70	25.25	0	86	0.00%
2023/09/20	0	0.00	5	23.40	23.40	-5	206	-2.42%
2023/09/18	0	0.00	1	22.60	22.20	-1	238	-0.42%
2023/09/15	1	22.45	0	0.00	22.45	1	237	0.42%
2023/09/05	0	0.00	1	20.70	20.60	-1	245	-0.41%
2023/08/15	1	20.50	0	0.00	20.20	1	288	0.35%
2023/07/31	0	0.00	1	23.95	23.45	-1	310	-0.32%
2023/07/28	0	24.00	0	0.00	23.95	0	326	0.00%
2023/07/24	1	23.70	0	0.00	23.45	1	330	0.30%
2023/07/13	0	0.00	8	25.55	26.00	-8	315	-2.53%
2023/07/10	2	26.25	1	26.45	25.80	1	302	0.33%
2023/07/06	6	28.43	0	28.05	28.90	6	285	2.10%
2023/07/05	1	25.35	0	0.00	27.50	1	257	0.39%
2023/06/27	0	0.00	2.5	27.94	27.95	-2.5	181	-1.38%
2023/06/26	0.5	25.45	0	0.00	25.45	0.5	155	0.32%
2023/06/21	0	0.00	6	23.26	23.15	-6	141	-4.23%
2023/06/14	6	22.65	0	0.00	22.60	6	129	4.64%
2023/06/06	0	0.00	1	22.50	22.80	-1	120	-0.83%
2023/06/02	3	24.03	0	0.00	23.85	3	112	2.66%
2023/05/11	0	19.45	1	21.95	22.00	-1	67	-1.48%
2023/05/10	0.6	21.00	1	21.50	21.55	-0.4	63	-0.66%
2023/05/09	0.6	22.00	0	0.00	21.35	0.6	62	0.94%
2023/05/08	0	22.38	0	0.00	22.35	0	60	0.04%
2023/05/04	0.8	22.94	0	0.00	23.10	0.8	50	1.61%
2023/05/03	0	0.00	1	21.20	21.75	-1	33	-2.95%
2023/02/20	1	19.05	0	0.00	19.15	1	44	2.27%
2023/02/03	0	19.80	0	0.00	19.40	0	43	0.00%
2023/01/30	0	19.95	0	0.00	19.75	0	45	0.00%
2023/01/04	0	0.00	1	20.15	20.05	-1	44	-2.26%
2023/01/03	1	20.52	0	0.00	20.60	1	43	2.28%
2022/11/23	0	0.00	1	19.30	18.95	-1	34	-2.90%
2022/11/22	0.1	19.10	0	0.00	19.20	0.1	33	0.27%
2022/11/21	0.2	20.17	0	0.00	20.55	0.2	31	0.71%
2022/11/18	0.7	19.35	0	0.00	19.35	0.7	25	2.67%
2022/11/16	0	17.70	0	0.00	17.65	0	23	0.00%
2022/09/01	5	20.00	0	0.00	20.50	5	57	8.67%
2022/08/31	5	20.20	0	0.00	20.10	5	65	7.62%
2022/08/29	0	0.00	1	20.00	19.75	-1	66	-1.50%
2022/08/25	0	0.00	1	20.05	20.05	-1	67	-1.49%
2022/08/24	0.6	19.70	0	0.00	19.95	0.6	69	0.83%
2022/08/23	0	20.05	0	0.00	20.15	0	70	0.00%
2022/08/19	2	20.20	0	0.00	20.20	2	83	2.41%
2022/08/18	3	20.57	1	20.45	20.40	2	89	2.23%
2022/08/17	1.4	21.30	1	19.35	21.30	0.4	89	0.48%
2022/08/16	0.2	18.75	0	0.00	19.40	0.2	84	0.21%
2022/08/15	0.6	19.00	0	0.00	19.40	0.6	84	0.75%
2022/08/10	0	0.00	0	20.00	18.70	0	84	0.00%
2022/08/09	0	0.00	0	19.00	18.80	0	84	-0.01%
2022/08/08	0	0.00	0.1	19.00	18.65	-0.1	84	-0.14%
2022/08/05	0	0.00	0.4	19.00	19.00	-0.4	84	-0.46%
2022/08/04	0.5	18.80	0	0.00	18.90	0.5	84	0.57%
2022/08/03	0.1	18.90	0	0.00	19.00	0.1	84	0.15%
2022/07/28	0	19.65	0	0.00	19.30	0	82	0.00%
2022/07/26	0	19.10	0	0.00	19.20	0	83	0.00%
2022/07/25	0	19.40	0	0.00	19.50	0	83	0.01%
2022/07/22	0	0.00	1	19.20	19.20	-1	83	-1.19%
2022/07/21	0.2	18.95	0	0.00	19.20	0.2	84	0.18%
2022/07/20	0	0.00	0	19.00	19.00	0	83	-0.02%
2022/07/19	0	0.00	0	20.00	19.20	0	84	0.00%
2022/07/05	0.1	19.75	0	0.00	20.00	0.1	89	0.11%
2022/07/01	0	0.00	0.1	21.00	19.90	-0.1	90	-0.09%
2022/06/30	0.4	19.55	0	0.00	19.70	0.4	86	0.52%
2022/06/27	0.2	21.00	0	0.00	21.10	0.2	86	0.21%
2022/06/17	0	0.00	1	22.35	22.15	-1	83	-1.20%
2022/06/16	0.7	22.65	0	0.00	22.80	0.7	82	0.90%
2022/06/10	0	0.00	0.1	23.00	22.80	-0.1	76	-0.07%
2022/06/09	0.5	24.10	0	0.00	24.10	0.5	72	0.68%
2022/06/02	0	0.00	0.3	22.00	21.35	-0.3	63	-0.54%
2022/05/31	0.5	21.90	0	0.00	22.25	0.5	62	0.74%
2022/05/27	0	22.95	0	0.00	23.05	0	58	0.00%
2022/05/11	0	0.00	0	21.15	19.25	0	57	-0.01%
2022/05/09	0	19.50	0	0.00	19.60	0	64	0.01%
2022/04/27	0	20.05	0	0.00	20.20	0	130	0.00%
2022/04/01	0	22.00	0	0.00	22.30	0	232	0.00%
2022/03/07	0	25.00	0	0.00	23.30	0	348	0.00%
2022/02/25	0	23.95	0	0.00	23.40	0	348	0.00%
2022/02/24	2	24.00	0	0.00	23.40	2	348	0.57%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/01/11	0	0.00	0.4	25.35	25.35	-0.4	264	-0.17%
2022/01/06	0.4	27.80	0	0.00	28.00	0.4	233	0.19%
2022/01/04	0	0.00	2	28.80	28.80	-2	223	-0.89%
2021/12/27	0	0.00	2	25.50	25.45	-2	169	-1.18%
2021/12/24	4	25.88	2	25.60	25.70	2	166	1.20%
2021/12/23	2	25.85	0	25.75	25.30	2	162	1.22%
2021/12/22	0	0.00	0.2	26.45	26.30	-0.2	156	-0.16%
2021/12/20	0	0.00	18.6	29.93	29.30	-18.6	138	-13.43%
2021/12/17	0	0.00	7	30.11	29.60	-7	120	-5.81%
2021/12/10	0	23.45	1	22.55	23.80	-1	53	-1.83%
2021/12/09	0.4	22.35	0	0.00	22.50	0.4	51	0.80%
2021/12/08	0	0.00	0.3	23.00	22.50	-0.3	51	-0.49%
2021/12/06	0.4	22.20	0	0.00	22.35	0.4	49	0.82%
2021/12/01	0	0.00	0	21.80	21.70	0	48	0.00%
2021/11/30	0	0.00	0	21.95	21.40	0	48	-0.01%
2021/11/29	0.1	21.40	0	0.00	21.50	0.1	47	0.22%
2021/11/26	0	0.00	0.1	22.60	22.20	-0.1	46	-0.17%
2021/11/25	0	22.60	0	0.00	22.75	0	45	0.08%
2021/11/24	0	0.00	0	22.35	21.45	0	45	0.00%
2021/11/23	0.3	22.25	0	0.00	22.35	0.3	43	0.76%
2021/11/19	0.1	22.55	0	0.00	22.75	0.1	42	0.15%
2021/11/16	0.8	21.65	0	0.00	21.65	0.8	24	3.28%
2021/11/05	5	19.30	0	0.00	19.50	5	21	22.76%
2021/08/11	2	21.80	0	0.00	21.30	2	88	2.25%
2021/07/13	5	24.35	0	0.00	23.80	5	119	4.19%
2021/07/01	0	0.00	2	24.40	24.60	-2	126	-1.58%
2021/06/30	1.9	24.54	0	0.00	24.35	1.9	128	1.46%
2021/06/28	0.1	24.50	0	0.00	24.60	0.1	142	0.08%
2021/06/25	0	0.00	0.1	24.70	24.60	-0.1	142	-0.06%
2021/06/24	0	0.00	0.1	25.10	24.95	-0.1	142	-0.06%
2021/06/23	0.2	24.65	1	25.00	24.85	-0.8	142	-0.58%
2021/06/22	0.4	24.85	0	0.00	25.85	0.4	140	0.30%
2021/06/18	0.3	24.75	0	0.00	24.90	0.3	134	0.22%
2021/06/15	0	0.00	0	25.00	24.65	0	133	0.00%
2021/06/08	0	0.00	1	25.30	25.60	-1	135	-0.74%
2021/06/07	0.2	25.15	0	0.00	25.25	0.2	137	0.13%
2021/06/04	0.4	25.15	0	0.00	25.25	0.4	137	0.30%
2021/06/03	0.4	25.18	0	0.00	25.20	0.4	138	0.30%
2021/06/01	0	0.00	1	25.85	25.50	-1	135	-0.74%
2021/05/28	0.3	26.50	0	0.00	26.60	0.3	132	0.20%
2021/05/27	0	0.00	1.1	27.05	26.75	-1.1	131	-0.84%
2021/05/26	0.9	27.45	0	0.00	27.75	0.9	131	0.65%
2021/05/25	0	0.00	1	27.55	27.60	-1	126	-0.79%
2021/05/24	1.7	26.18	0.3	27.10	27.10	1.4	117	1.15%
2021/05/21	0.2	25.00	0	0.00	25.30	0.2	109	0.18%
2021/05/20	0	0.00	0.1	24.95	24.95	-0.1	110	-0.07%
2021/05/19	0.2	25.24	0	0.00	24.85	0.2	111	0.22%
2021/05/17	0.1	26.10	0	0.00	26.10	0.1	107	0.09%
2021/04/13	3	27.50	0.2	27.15	27.15	2.8	143	1.96%
2021/04/12	0	0.00	0	27.75	27.60	0	146	0.00%
2021/04/09	0	0.00	0.3	27.55	27.55	-0.3	153	-0.23%
2021/04/08	0	27.75	0	0.00	27.90	0	172	0.02%
2021/04/07	0	0.00	0.2	28.25	28.25	-0.2	188	-0.12%
2021/04/06	0.7	27.40	0	0.00	27.65	0.7	188	0.39%
2021/03/18	6	26.30	0	0.00	26.35	6	203	2.94%
2021/02/24	0	0.00	1	27.85	27.50	-1	311	-0.32%
2021/02/23	0.6	27.45	1	27.85	27.90	-0.4	321	-0.12%
2021/02/22	1.4	28.00	0	0.00	28.20	1.4	325	0.42%
2021/02/19	0	0.00	1	27.00	27.30	-1	324	-0.31%
2021/02/18	0.8	26.80	0	0.00	26.90	0.8	324	0.26%
2021/02/17	0.2	26.15	0	0.00	26.35	0.2	326	0.05%
2021/02/03	0	0.00	1	28.40	28.10	-1	327	-0.30%
2021/02/02	0.1	27.00	0	0.00	27.85	0.1	330	0.04%
2021/02/01	0	0.00	3	27.85	28.00	-3	336	-0.89%
2021/01/26	3.3	30.69	0	0.00	29.80	3.3	352	0.94%
2021/01/25	0.2	30.50	0	0.00	30.80	0.2	341	0.05%
2021/01/22	0.3	28.30	0	0.00	28.50	0.3	336	0.10%
2021/01/21	0	0.00	0	27.80	27.30	0	334	0.00%
2021/01/20	0	0.00	1	28.90	27.70	-1	334	-0.30%
2021/01/19	0.1	28.70	0	0.00	28.90	0.1	332	0.03%
2021/01/15	0.5	28.15	0	0.00	28.50	0.5	330	0.16%
2021/01/14	0	0.00	0.1	28.80	28.70	-0.1	331	-0.03%
2021/01/12	0	0.00	0.2	28.25	28.20	-0.2	330	-0.05%
2021/01/11	0.6	29.25	1	30.50	29.45	-0.4	326	-0.11%
2021/01/08	0.4	30.10	0	0.00	30.50	0.4	325	0.11%
2021/01/06	0	0.00	0	30.40	30.15	0	321	0.00%
2021/01/04	0	0.00	1	31.10	31.15	-1	314	-0.32%
2020/12/31	1	31.60	1	31.35	31.80	0	307	0.00%
2020/12/30	1	31.35	0	0.00	31.35	1	287	0.35%
2020/12/28	0	0.00	0.2	28.10	28.05	-0.2	268	-0.06%
2020/12/23	0.6	26.90	0	0.00	27.10	0.6	248	0.25%
2020/12/21	0	0.00	1	27.15	26.80	-1	251	-0.40%
2020/12/18	0.7	26.85	0	0.00	27.15	0.7	252	0.27%
2020/12/16	0.3	26.75	0	0.00	26.95	0.3	255	0.13%
2020/12/15	0	0.00	0.1	26.50	26.30	-0.1	260	-0.02%
2020/12/08	0.2	29.35	0	0.00	29.55	0.2	262	0.09%
2020/12/07	0	0.00	2	29.30	30.10	-2	266	-0.75%
2020/11/26	0	0.00	1	28.40	29.10	-1	254	-0.39%
2020/11/24	1	27.50	1	28.10	27.55	0	260	0.00%
2020/11/23	3	29.57	2	30.10	30.10	1	251	0.40%
2020/11/19	0	0.00	0.1	24.95	24.95	-0.1	258	-0.02%
2020/11/17	0	0.00	1	23.80	23.50	-1	317	-0.31%
2020/11/13	0.1	24.05	2	24.65	24.20	-2	319	-0.61%
2020/11/12	1.2	24.45	0	0.00	24.65	1.2	318	0.38%
2020/11/06	0.4	25.05	2	24.70	25.20	-1.6	311	-0.50%
2020/11/05	0.4	23.20	0	0.00	23.20	0.4	299	0.12%
2020/10/23	0	0.00	0.3	22.20	22.00	-0.3	303	-0.10%
2020/10/16	0.3	22.05	0	0.00	22.40	0.3	316	0.09%
2020/09/17	2	24.08	0	0.00	24.00	2	445	0.45%
2020/09/14	0	0.00	0.4	22.95	22.90	-0.4	478	-0.08%
2020/09/11	0	0.00	0.2	23.10	22.90	-0.2	490	-0.03%
2020/09/10	0	0.00	0.1	24.50	24.30	-0.1	482	-0.02%
2020/09/09	0.6	23.30	0	0.00	23.45	0.6	485	0.13%
2020/09/02	4	23.80	0	0.00	23.80	4	480	0.83%
2020/08/31	1	23.00	0	0.00	22.55	1	471	0.21%
2020/08/27	1	25.00	0	0.00	25.15	1	460	0.22%
2020/08/10	0	0.00	1	41.25	40.10	-1	352	-0.28%
2020/08/07	0.2	40.70	0	0.00	41.10	0.2	353	0.06%
2020/07/31	0.4	42.40	1	41.65	42.55	-0.6	356	-0.17%
2020/07/30	1.4	41.60	1	42.10	41.85	0.4	358	0.11%
2020/07/29	0.3	41.00	1	41.80	41.15	-0.7	360	-0.20%
2020/07/28	1.3	42.85	1	44.50	43.15	0.3	360	0.08%
2020/07/27	1	42.00	0	0.00	41.00	1	358	0.28%
2020/07/23	0.2	45.70	0	0.00	46.00	0.2	356	0.05%
2020/07/21	0	0.00	0.4	47.00	47.00	-0.4	352	-0.10%
2020/07/20	0	0.00	1	51.40	48.35	-1	348	-0.29%
2020/07/17	1	49.10	0	0.00	49.10	1	336	0.30%
2020/07/16	0	0.00	1	44.70	44.65	-1	330	-0.30%
2020/07/15	1.2	45.25	0	0.00	45.60	1.2	326	0.38%
2020/07/14	0.1	49.30	1	52.30	49.85	-0.9	318	-0.29%
2020/07/13	1	51.30	3	52.20	51.70	-2	312	-0.65%
2020/07/10	3	51.80	2	52.40	52.20	1	308	0.32%
2020/07/09	1.7	54.40	1	56.80	55.40	0.7	305	0.24%
2020/07/08	1.5	58.40	0	0.00	58.80	1.5	304	0.48%
2020/07/07	0.2	58.60	2	62.00	59.30	-1.8	301	-0.60%
2020/07/06	1.9	61.10	0	0.00	61.50	1.9	293	0.64%
2020/07/03	0	0.00	3	62.80	61.80	-3	287	-1.04%
2020/07/02	2.6	62.30	3	60.00	63.00	-0.4	278	-0.14%
2020/07/01	3	59.60	3	63.37	60.00	0	270	0.00%
2020/06/30	2.5	60.80	4.9	57.94	61.30	-2.4	255	-0.93%
2020/06/29	4	56.50	2	54.90	57.10	2	239	0.83%
2020/06/24	1	53.80	4	52.13	54.80	-3	229	-1.31%
2020/06/23	4	50.30	1	50.10	50.40	3	211	1.42%
2020/06/22	1	49.60	2	51.50	50.10	-1	205	-0.49%
2020/06/19	1.6	50.60	0	0.00	51.70	1.6	194	0.81%
2020/06/18	0	0.00	1	42.95	47.05	-1	171	-0.58%
2020/06/17	2.1	43.10	0	0.00	42.80	2.1	159	1.31%
2020/06/16	0.3	42.95	2	46.60	43.50	-1.7	159	-1.04%
2020/06/15	2	42.00	0	0.00	42.40	2	150	1.33%
2020/05/19	0	0.00	0.4	32.60	31.70	-0.4	223	-0.18%
2020/05/18	0.2	32.55	0	0.00	32.70	0.2	233	0.11%
2020/05/15	0.2	32.80	0	0.00	33.00	0.2	237	0.06%
2020/05/08	0	0.00	1	33.55	33.55	-1	294	-0.34%
2020/05/07	0.7	34.00	0	0.00	34.20	0.7	304	0.23%
2020/05/04	0	0.00	1.1	33.36	33.50	-1.1	302	-0.35%
2020/04/30	1.4	34.50	0	0.00	34.75	1.4	302	0.45%
2020/03/20	0	0.00	0.3	25.80	25.80	-0.3	348	-0.08%
2020/03/19	0	0.00	2	24.85	24.85	-2	350	-0.57%
2020/03/18	1.8	27.35	1	29.90	27.60	0.8	352	0.24%
2020/03/17	0.7	29.05	0	0.00	29.50	0.7	354	0.19%
2020/03/12	0	0.00	3	38.07	37.55	-3	357	-0.84%
2020/03/11	3	41.35	0	0.00	41.65	3	355	0.84%
2020/03/09	0	0.00	13	38.43	37.60	-13	358	-3.63%
2020/03/06	7.8	41.70	1	39.50	41.70	6.8	366	1.84%
2020/03/05	2.9	38.56	3	37.65	37.95	-0.1	382	-0.04%
2020/03/04	1.1	37.00	0	0.00	37.50	1.1	402	0.29%
2020/03/02	4	41.30	0	0.00	40.00	4	399	1.00%
2020/02/18	0	38.05	0	0.00	38.50	0	331	0.00%
2020/02/14	1	37.70	2	38.60	37.30	-1	318	-0.31%
2020/02/13	1.5	37.75	2	37.65	37.95	-0.5	312	-0.16%
2020/02/12	2	36.75	2	33.65	36.75	0	297	0.00%
2020/02/11	3.5	33.18	0	0.00	33.45	3.5	281	1.25%
2020/02/10	0	0.00	1	28.20	30.45	-1	264	-0.38%
2020/02/07	0.6	27.40	0	0.00	27.70	0.6	252	0.25%
2020/02/05	0	0.00	3	27.85	27.35	-3	252	-1.19%
2020/02/04	2.6	27.25	0	0.00	27.95	2.6	259	1.01%
2020/01/31	0.8	26.90	0	0.00	27.10	0.8	261	0.29%
2020/01/14	0	0.00	0.2	28.00	27.35	-0.2	254	-0.08%
2020/01/10	0	27.00	2	27.85	27.05	-2	250	-0.79%
2020/01/09	1.5	27.50	0	0.00	27.50	1.5	249	0.60%
2020/01/07	0	0.00	1	27.00	26.50	-1	243	-0.41%
2020/01/06	1.4	26.75	1	26.85	27.00	0.4	245	0.14%
2020/01/03	0.6	26.80	0	0.00	27.00	0.6	246	0.24%
2020/01/02	0	0.00	0.1	27.80	27.55	-0.1	248	-0.05%
2019/12/30	0.1	26.85	0	0.00	27.00	0.1	252	0.06%
2019/12/26	0	0.00	1	29.00	28.30	-1	265	-0.38%
2019/12/25	0.8	28.45	0	0.00	28.70	0.8	267	0.32%
2019/12/24	0.9	28.30	0	0.00	28.45	0.9	264	0.34%
2019/12/23	0	28.50	0	0.00	28.70	0	265	0.00%
2019/12/12	0	0.00	1	30.60	30.00	-1	240	-0.42%
2019/12/11	0.2	30.15	0	0.00	30.55	0.2	237	0.10%
2019/12/04	0	0.00	3	28.30	30.00	-3	237	-1.26%
2019/12/03	2.8	27.90	6	29.85	28.10	-3.2	242	-1.34%
2019/12/02	4.1	29.80	0	0.00	30.00	4.1	234	1.73%
2019/11/29	2	27.30	0	0.00	27.30	2	214	0.93%
2019/11/26	0	0.00	1	21.30	20.55	-1	210	-0.47%
2019/11/25	1.5	21.15	0	0.00	21.15	1.5	207	0.72%
2019/11/21	0.1	18.65	0	0.00	18.80	0.1	198	0.07%
2019/11/04	0.3	20.80	0	0.00	21.00	0.3	200	0.16%
2019/10/15	0	0.00	1	18.00	17.85	-1	191	-0.52%
2019/10/14	0.7	18.30	1	17.00	18.45	-0.3	189	-0.18%
2019/10/09	1.3	16.70	1	16.75	16.80	0.3	186	0.18%
2019/10/08	1	17.15	0	0.00	17.30	1	184	0.55%
2019/09/19	0	0.00	0	11.30	11.30	0	148	0.00%
2019/09/04	0	0.00	0	13.90	13.60	0	160	-0.02%
2019/09/02	0	0.00	0	14.05	14.00	0	168	-0.01%
2019/08/30	0	0.00	0.2	13.35	13.30	-0.2	167	-0.11%
2019/08/29	0	0.00	2	14.54	13.80	-2	184	-1.10%
2019/08/28	2.3	14.35	0	0.00	14.35	2.3	174	1.30%
2019/08/26	0	0.00	0	13.80	11.90	0	155	0.00%
2019/08/23	0	12.45	0	0.00	12.55	0	153	0.00%
2019/06/17	0	0.00	3	13.85	13.40	-3	165	-1.82%
2019/06/14	3	14.60	0	0.00	14.45	3	161	1.86%
2019/04/11	2	16.70	0	0.00	16.00	2	150	1.33%
2019/02/13	0	24.00	0	0.00	21.90	0	81	0.00%
2018/07/24	0	0.00	1	25.00	26.85	-1	151	-0.66%
2018/07/20	0	0.00	1	27.20	26.70	-1	154	-0.65%
2018/07/16	0	0.00	1	29.15	29.10	-1	155	-0.64%
2018/06/20	1	31.50	0	0.00	31.50	1	208	0.48%
2018/06/19	1	32.65	0	0.00	32.50	1	208	0.48%
2018/06/15	1	33.20	2	33.10	33.10	-1	209	-0.48%
2018/05/28	0	0.00	1	34.00	33.65	-1	197	-0.51%
2018/05/25	3	33.27	0	0.00	32.60	3	193	1.55%
2018/05/24	0	0.00	1	31.65	31.35	-1	191	-0.52%
2018/05/21	1	31.60	0	0.00	31.90	1	188	0.53%
2018/05/17	1	31.75	0	0.00	34.10	1	180	0.55%
2018/05/15	0	0.00	1	34.90	35.25	-1	160	-0.62%
2018/05/14	1	35.00	0	0.00	35.30	1	167	0.60%
2018/04/30	1	37.10	0	0.00	37.40	1	216	0.46%
2018/04/27	0	0.00	2	37.50	36.95	-2	253	-0.79%
2018/04/25	1	37.40	0	0.00	37.40	1	295	0.34%
2018/04/19	0	40.70	0	0.00	37.40	0	309	0.00%
2018/04/12	1	37.35	0	0.00	37.50	1	309	0.32%
2018/04/03	1	36.10	0	0.00	36.40	1	299	0.33%
2018/02/27	0	0.00	1	36.60	36.65	-1	289	-0.35%
2018/02/06	0	0.00	1	38.15	35.90	-1	307	-0.33%
2018/02/05	0	0.00	4	38.00	39.10	-4	310	-1.29%
2018/01/30	1	40.55	2	40.90	39.90	-1	332	-0.30%
2018/01/26	2	42.00	0	0.00	41.50	2	322	0.62%
2018/01/25	0	0.00	1	44.55	43.10	-1	313	-0.32%
2018/01/24	3	45.03	0	0.00	45.50	3	305	0.98%
2018/01/23	1	47.20	4	47.55	46.60	-3	295	-1.01%
2018/01/22	4	45.04	0	0.00	46.05	4	262	1.53%
2018/01/18	0	0.00	1	41.55	42.80	-1	220	-0.45%
2018/01/09	1	39.30	0	0.00	39.10	1	247	0.40%