新潤 (6186)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	93.42	15	93.57	94.70	-5	1,384	-0.36%
2024/05/09	14	91.40	7	90.96	91.20	7	1,355	0.52%
2024/05/08	7	93.87	6	91.55	91.00	1	1,334	0.07%
2024/05/07	2	100.00	6.2	95.63	92.90	-4.2	1,282	-0.33%
2024/05/06	10	96.97	6	96.03	98.80	4	1,116	0.36%
2024/05/03	5	90.54	7	90.11	91.70	-2	1,061	-0.19%
2024/05/02	5	89.90	3	89.33	89.40	2	1,034	0.19%
2024/04/30	0	0.00	1	81.20	82.30	-1	989	-0.10%
2024/04/26	1	79.50	0	0.00	81.60	1	957	0.10%
2024/04/25	1	79.80	0	80.70	79.70	1	946	0.11%
2024/04/19	0	0.00	1	78.00	79.00	-1	865	-0.12%
2024/04/18	1	77.40	0	0.00	77.50	1	831	0.12%
2024/04/16	0	0.00	1	69.50	70.10	-1	767	-0.13%
2024/03/27	1	63.80	1	63.70	63.10	0	615	0.00%
2024/03/21	0	0.00	2	61.35	62.40	-2	582	-0.34%
2024/03/20	0	60.70	0	0.00	61.20	0	568	0.00%
2024/03/19	2	60.80	0	0.00	60.90	2	555	0.36%
2024/03/14	2	59.35	1	59.20	59.30	1	519	0.19%
2024/03/13	0	57.70	2	57.50	57.60	-2	500	-0.40%
2024/03/11	0	56.40	0	0.00	56.10	0	506	0.00%
2024/03/08	0	0.00	1	55.90	55.60	-1	505	-0.20%
2024/03/05	0	0.00	4	56.50	56.50	-4	512	-0.78%
2024/02/29	1	55.60	0	0.00	55.70	1	530	0.19%
2024/02/27	0	0.00	4	55.43	55.40	-4	527	-0.76%
2024/02/26	4	55.13	15	55.13	55.50	-11	525	-2.09%
2024/02/20	0	0.00	3	58.30	58.60	-3	461	-0.65%
2024/02/19	1	57.70	0	0.00	57.50	1	476	0.21%
2024/02/16	1	57.90	0	0.00	57.90	1	474	0.21%
2024/02/15	5	58.52	2	58.50	58.30	3	469	0.64%
2024/02/05	1	58.20	0	0.00	58.50	1	473	0.21%
2024/02/02	2	58.70	1	59.20	58.70	1	470	0.21%
2024/02/01	0	0.00	1	59.00	59.00	-1	470	-0.21%
2024/01/31	0	0.00	7	58.30	58.30	-7	473	-1.48%
2024/01/30	1	58.40	0	0.00	58.50	1	471	0.21%
2024/01/25	2	58.65	0	0.00	58.70	2	462	0.43%
2024/01/24	2	58.70	0	0.00	58.80	2	463	0.43%
2024/01/22	9	59.31	0	0.00	59.40	9	461	1.95%
2024/01/18	8	58.91	0	0.00	59.30	8	460	1.74%
2024/01/11	2	59.50	0	0.00	60.20	2	440	0.45%
2024/01/08	0	0.00	2	59.45	60.00	-2	437	-0.46%
2024/01/05	0	0.00	2	59.50	59.50	-2	432	-0.46%
2024/01/02	1	59.30	0	0.00	59.50	1	430	0.23%
2023/12/29	1	59.60	0	0.00	59.40	1	428	0.23%
2023/12/12	2	58.30	0	0.00	57.80	2	432	0.46%
2023/12/07	1	58.20	0	0.00	58.20	1	414	0.24%
2023/12/01	1	59.80	4	59.90	59.90	-3	379	-0.79%
2023/11/30	4	58.85	0	0.00	58.90	4	367	1.09%
2023/11/28	1	58.30	0	0.00	58.50	1	378	0.26%
2023/11/20	0	0.00	154.5	53.85	53.90	-154.5	333	-46.32%	大賣/鉅額交易
2023/11/17	0	0.00	393	53.67	53.80	-393	326	-120.28%	大賣/鉅額交易
2023/11/16	0	0.00	756	53.96	53.90	-756	320	-235.81%	大賣/鉅額交易
2023/11/15	0	54.00	0	0.00	54.40	0	302	0.01%
2023/11/03	0.5	50.00	0	0.00	50.30	0.5	292	0.17%
2023/10/20	53	50.20	0	0.00	50.60	53	321	16.48%
2023/09/25	0	0.00	1	51.80	51.70	-1	299	-0.33%
2023/09/04	1	53.10	0	0.00	53.10	1	278	0.36%
2023/08/10	0	49.20	0	0.00	49.20	0	223	0.00%
2023/07/19	0	0.00	0.2	44.95	45.20	-0.2	214	-0.09%
2023/06/19	0	0.00	2	42.61	42.65	-2	297	-0.68%
2023/06/14	0	0.00	0.5	43.58	43.15	-0.5	301	-0.17%
2023/06/07	5	42.45	0	0.00	42.70	5	305	1.63%
2023/06/06	10	42.50	0	0.00	42.65	10	306	3.27%
2023/06/01	5	42.50	1	42.55	42.60	4	311	1.28%
2023/05/30	8	42.31	0	0.00	42.35	8	315	2.53%
2023/05/29	2	42.35	2	42.50	42.45	0	318	0.00%
2023/05/26	5	42.50	1	42.55	42.35	4	322	1.24%
2023/05/25	0	0.00	1	42.90	43.00	-1	330	-0.30%
2023/05/04	0	0.00	0	44.70	44.80	0	359	-0.01%
2023/05/02	4	43.61	0.2	43.65	43.75	3.8	370	1.02%
2023/04/27	1	43.20	0	0.00	43.85	1	378	0.27%
2023/04/26	7	43.17	0.2	43.20	43.30	6.8	381	1.78%
2023/04/25	42	43.54	0	0.00	43.55	42	387	10.85%
2023/04/24	52	43.71	0	0.00	43.95	52	386	13.44%
2023/04/21	58.4	43.87	0	0.00	44.00	58.4	432	13.51%
2023/04/20	334	44.36	0	0.00	44.00	334	443	75.35%	大買/鉅額交易
2023/04/19	403	43.42	0.1	44.15	44.50	402.9	447	90.02%	大買/鉅額交易
2023/04/18	314	42.08	0	0.00	42.20	314	451	69.51%	大買/鉅額交易
2023/04/17	0.1	42.10	0	0.00	42.20	0.1	451	0.02%
2023/04/12	0	0.00	1	42.05	42.10	-1	482	-0.21%
2023/04/10	0.2	42.30	0	0.00	42.25	0.2	507	0.05%
2023/04/07	0	42.10	0	0.00	42.05	0	536	0.00%
2023/04/06	0	0.00	0.2	41.10	42.25	-0.2	542	-0.04%
2023/03/31	0.2	40.35	0	0.00	40.70	0.2	562	0.04%
2023/03/29	0	40.88	0	0.00	40.05	0	578	0.00%
2023/03/28	0	0.00	1	40.60	40.45	-1	591	-0.17%
2023/03/27	1	40.10	0	0.00	40.40	1	587	0.17%
2023/02/23	0	0.00	2	38.20	38.05	-2	832	-0.24%
2023/02/03	0	34.85	0	0.00	34.15	0	843	0.00%
2023/01/04	0	0.00	3	35.90	35.95	-3	822	-0.36%
2023/01/03	3	35.60	0	0.00	35.60	3	831	0.36%
2022/12/28	0	0.00	4.3	36.20	35.25	-4.3	812	-0.52%
2022/12/26	0	0.00	1	34.10	34.25	-1	768	-0.13%
2022/12/23	0.8	33.90	1	33.75	34.10	-0.2	761	-0.03%
2022/12/22	1.2	33.06	0	0.00	33.75	1.2	734	0.17%
2022/12/19	0	0.00	3	32.55	32.65	-3	725	-0.41%
2022/12/16	0	0.00	0	33.15	33.00	0	734	0.00%
2022/12/15	3	32.80	0	0.00	32.95	3	741	0.40%
2022/12/12	0	0.00	1	34.00	33.35	-1	795	-0.13%
2022/12/09	0.5	33.90	0	0.00	34.10	0.5	850	0.06%
2022/12/08	0	0.00	1	32.45	32.55	-1	890	-0.11%
2022/12/07	1.5	32.25	0	0.00	32.45	1.5	890	0.17%
2022/12/06	0	0.00	1	32.40	32.10	-1	887	-0.11%
2022/12/05	1	32.10	0	0.00	32.15	1	890	0.11%
2022/12/02	1	31.95	1	32.20	32.05	0	877	0.00%
2022/12/01	0	0.00	1	32.60	32.25	-1	864	-0.12%
2022/11/30	1	32.30	1	32.50	32.55	0	836	0.00%
2022/11/25	1	29.60	0	0.00	29.60	1	771	0.13%
2022/11/24	0	30.00	1	29.80	29.80	-1	772	-0.13%
2022/11/23	1	30.10	4	30.10	30.00	-3	764	-0.39%
2022/11/22	1	30.20	2	30.30	30.20	-1	756	-0.13%
2022/11/21	0	0.00	2	29.88	29.65	-2	744	-0.27%
2022/11/18	0	0.00	2	29.30	29.35	-2	734	-0.27%
2022/11/17	1	28.80	10	28.92	29.00	-9	720	-1.25%
2022/11/16	13	28.32	13	28.40	28.40	0	710	0.00%
2022/11/15	0.6	28.20	11	28.30	28.40	-10.4	698	-1.49%
2022/11/14	12.4	27.00	10	27.77	27.80	2.4	683	0.35%
2022/11/11	2	26.40	0	0.00	26.30	2	671	0.30%
2022/11/10	3	26.00	0	0.00	26.00	3	666	0.45%
2022/11/09	0	0.00	1	26.00	26.10	-1	666	-0.15%
2022/11/08	1	26.00	0	0.00	26.05	1	666	0.15%
2022/11/03	3	25.75	0	0.00	25.85	3	667	0.45%
2022/11/01	2	25.80	0	0.00	25.80	2	661	0.30%
2022/10/31	1	25.90	0	0.00	26.20	1	655	0.15%
2022/10/28	2	25.93	0	0.00	26.20	2	650	0.31%
2022/10/25	6	25.43	0	0.00	25.85	6	635	0.94%
2022/10/19	0	0.00	1	29.15	28.80	-1	576	-0.17%
2022/10/18	0	0.00	4	28.24	28.70	-4	566	-0.71%
2022/10/17	1	27.75	1	27.95	27.85	0	560	0.00%
2022/10/14	20	28.57	17	28.92	28.50	3	546	0.55%
2022/10/13	4	28.45	3	28.65	28.65	1	532	0.19%
2022/10/11	7	29.56	0	0.00	29.25	7	516	1.36%
2022/10/05	0.2	30.50	0	0.00	30.05	0.2	487	0.05%
2022/10/03	0	0.00	1	30.55	30.40	-1	474	-0.21%
2022/09/30	1	30.25	0	0.00	30.75	1	468	0.21%
2022/09/16	0	0.00	43	32.41	32.10	-43	326	-13.15%
2022/09/15	0	0.00	2	31.35	31.55	-2	246	-0.81%
2022/09/14	1	28.40	1	29.15	29.70	0	156	0.00%
2022/09/13	0	0.00	15	28.33	28.60	-15	132	-11.28%
2022/09/12	15	28.12	0	0.00	28.15	15	126	11.90%
2022/07/28	0	26.30	0	0.00	26.15	0	138	0.00%
2022/05/20	0	0.00	1	27.40	27.35	-1	279	-0.36%
2022/05/19	0.2	27.20	0	0.00	27.30	0.2	276	0.09%
2022/05/18	0.1	27.05	0	0.00	27.20	0.1	276	0.05%
2022/05/10	0.3	25.95	0	0.00	26.05	0.3	249	0.12%
2022/05/06	0.3	26.25	0	0.00	26.40	0.3	248	0.13%
2022/04/27	0	0.00	8	25.60	25.60	-8	249	-3.21%
2022/04/25	4	26.70	0	0.00	26.55	4	245	1.63%
2022/04/22	0	27.10	0	0.00	27.10	0	244	0.00%
2022/04/08	0	0.00	10	27.25	27.25	-10	205	-4.87%
2022/04/07	4	27.20	5	27.20	27.15	-1	203	-0.49%
2022/03/29	0	0.00	5	27.45	27.30	-5	181	-2.76%
2022/03/28	20	27.03	0	0.00	27.45	20	175	11.40%
2022/03/24	4	26.55	0	0.00	26.50	4	148	2.69%
2022/03/18	0	0.00	5	26.30	26.55	-5	147	-3.39%
2022/03/16	2	26.50	0	0.00	26.50	2	152	1.31%
2022/03/15	3	26.72	0	0.00	26.75	3	149	2.00%
2021/12/13	1	26.75	0	0.00	26.75	1	305	0.33%
2021/11/17	0	0.00	10.3	27.15	27.10	-10.3	311	-3.29%
2021/11/16	0	0.00	20	27.28	27.20	-20	308	-6.47%
2021/11/15	0	0.00	16	27.30	27.30	-16	306	-5.22%
2021/11/03	0	0.00	0.3	27.30	27.25	-0.3	328	-0.09%
2021/10/27	0	0.00	2	27.20	27.25	-2	344	-0.58%
2021/10/26	5	27.20	0	0.00	27.25	5	346	1.44%
2021/10/18	5	27.40	0	0.00	27.35	5	354	1.41%
2021/10/07	10	27.30	0	0.00	27.50	10	359	2.78%
2021/10/01	2	30.20	4	29.60	29.75	-2	360	-0.55%
2021/09/30	0	0.00	0.6	30.30	30.20	-0.6	353	-0.16%
2021/09/28	27	30.35	0	0.00	30.45	27	344	7.84%
2021/09/24	2	30.10	0	0.00	30.10	2	330	0.60%
2021/09/23	0.6	29.52	0	0.00	29.90	0.6	315	0.18%
2021/08/31	0	0.00	1	29.25	29.30	-1	301	-0.33%
2021/08/10	0	0.00	0.3	28.80	28.70	-0.3	299	-0.09%
2021/08/04	2	29.45	0	0.00	29.45	2	332	0.60%
2021/08/03	0.3	28.95	0	0.00	29.15	0.3	331	0.08%
2021/07/30	0	0.00	0	29.00	28.85	0	336	-0.01%
2021/07/22	0	28.30	0	0.00	28.55	0	442	0.01%
2021/07/02	0	0.00	0.3	28.35	28.30	-0.3	575	-0.05%
2021/07/01	0.3	28.15	0	0.00	28.35	0.3	580	0.05%
2021/06/30	4	28.10	0	0.00	28.20	4	588	0.68%
2021/06/02	0	0.00	0	27.80	27.75	0	730	0.00%
2021/06/01	0	27.55	0	0.00	27.90	0	731	0.00%
2021/05/11	0	0.00	5	28.40	28.40	-5	696	-0.72%
2021/05/05	0	0.00	1	29.75	29.20	-1	676	-0.15%
2021/04/28	0	0.00	1	29.00	28.85	-1	597	-0.17%
2021/04/21	3	29.20	0	0.00	29.20	3	593	0.51%
2021/04/20	2	29.55	0.2	29.45	29.40	1.8	579	0.31%
2021/04/19	0.2	30.05	0	0.00	30.65	0.2	544	0.04%
2021/04/15	2	29.65	0	0.00	29.85	2	532	0.38%
2021/03/23	0	0.00	5	29.05	29.05	-5	474	-1.05%
2021/03/10	5	29.50	0	0.00	29.50	5	505	0.99%
2021/01/12	0	0.00	65	28.77	28.65	-65	540	-12.03%
2020/12/22	0	0.00	27.1	29.44	29.35	-27.1	485	-5.59%
2020/12/17	0	0.00	0.6	29.85	29.80	-0.6	489	-0.13%
2020/12/14	0.4	29.70	0	0.00	29.85	0.4	500	0.08%
2020/12/09	6	28.83	0	0.00	29.50	6	502	1.19%
2020/12/07	0.1	30.65	0	0.00	30.75	0.1	459	0.02%
2020/12/04	0.2	30.75	0	0.00	30.95	0.2	457	0.05%
2020/12/01	1	30.40	0	0.00	30.50	1	477	0.21%
2020/11/30	0	0.00	1	30.60	30.40	-1	472	-0.21%
2020/11/27	0.1	30.15	1	30.05	30.35	-0.9	462	-0.20%
2020/11/24	0.2	29.00	0	0.00	29.10	0.2	461	0.04%
2020/11/23	0.6	28.55	0	0.00	28.70	0.6	455	0.13%
2020/11/20	0.1	27.95	0	0.00	28.15	0.1	446	0.03%
2020/09/04	0	0.00	1	27.60	27.70	-1	1,050	-0.10%
2020/09/02	5.4	27.65	0	0.00	27.60	5.4	1,080	0.50%
2020/08/28	4	27.49	0	0.00	27.60	4	1,107	0.36%
2020/08/26	4	28.25	0	0.00	28.25	4	1,088	0.37%
2020/08/24	0	0.00	1	27.40	27.40	-1	1,087	-0.09%
2020/08/07	0.2	27.55	0	0.00	27.50	0.2	1,125	0.02%
2020/07/30	0.1	28.40	0	0.00	28.40	0.1	1,238	0.01%
2020/07/28	0.1	26.90	2	27.05	26.75	-1.9	1,232	-0.16%
2020/07/27	1	27.10	0	0.00	27.85	1	1,224	0.08%
2020/07/24	1	29.80	1	30.00	29.70	0	1,199	0.00%
2020/07/23	0	0.00	1	31.50	31.55	-1	1,166	-0.09%
2020/07/21	2	29.90	0	0.00	30.00	2	1,128	0.18%
2020/07/20	10	30.30	0	0.00	29.90	10	1,111	0.90%
2020/07/17	3	34.22	0	0.00	34.40	3	1,065	0.28%
2020/07/14	0.1	33.30	0	0.00	33.20	0.1	985	0.01%
2020/07/13	12	33.39	0	0.00	33.30	12	975	1.23%
2020/07/09	2	34.80	0	0.00	34.70	2	914	0.22%
2020/07/07	0.1	34.00	0	0.00	34.00	0.1	863	0.01%
2020/06/24	1	31.30	0	0.00	31.10	1	750	0.13%
2020/06/15	1	29.70	0	0.00	29.50	1	716	0.14%
2020/06/04	1	29.95	0	0.00	29.85	1	675	0.15%
2020/05/13	1	29.60	16.2	29.98	30.30	-15.2	545	-2.79%
2020/05/11	0	0.00	0	31.50	31.50	0	483	0.00%
2020/05/07	1	32.00	0	0.00	32.00	1	447	0.22%
2020/05/06	0.2	29.65	0	0.00	29.85	0.2	412	0.05%
2020/04/30	1	29.95	1	29.90	29.90	0	418	0.00%
2020/04/14	0	0.00	0.2	27.80	27.80	-0.2	438	-0.03%
2020/04/09	3	27.60	0.3	27.60	27.60	2.7	431	0.63%
2020/04/07	0.4	26.00	0	0.00	26.20	0.4	421	0.10%
2020/04/01	3	25.95	4	26.45	26.05	-1	424	-0.24%
2020/03/31	0	0.00	6.3	25.72	25.75	-6.3	417	-1.50%
2020/03/27	20	24.99	0	0.00	23.90	20	405	4.93%
2020/03/26	0	0.00	0	24.50	24.50	0	391	-0.01%
2020/03/25	0	0.00	0.4	24.05	24.05	-0.4	385	-0.09%
2020/03/23	0.4	22.45	0	0.00	22.60	0.4	381	0.09%
2020/03/20	0.2	22.90	0	0.00	23.00	0.2	381	0.06%
2020/03/19	0	0.00	2.1	22.43	21.35	-2.1	374	-0.57%
2020/03/18	2	24.35	2	23.70	23.70	0	374	0.00%
2020/03/17	8	23.83	2	23.80	24.30	6	401	1.49%
2020/03/16	6	23.98	1	22.70	24.00	5	407	1.22%
2020/03/13	9.4	21.50	20	21.54	22.70	-10.6	404	-2.63%
2020/03/12	0	0.00	3	24.65	23.80	-3	374	-0.80%
2020/03/11	0.8	25.85	0	0.00	26.05	0.8	355	0.23%
2020/03/10	0	0.00	2	26.00	26.15	-2	355	-0.56%
2020/03/04	0	0.00	0.3	27.10	27.10	-0.3	353	-0.10%
2020/02/27	0	0.00	0.2	27.10	27.05	-0.2	365	-0.05%
2020/02/26	0.4	27.80	0	0.00	28.00	0.4	360	0.12%
2020/02/25	0	0.00	0.7	27.80	27.80	-0.7	362	-0.20%
2020/02/24	0	0.00	0	28.15	28.15	0	360	-0.01%
2020/02/19	0.5	28.20	0	0.00	28.35	0.5	366	0.13%
2020/02/18	0.3	28.20	0	0.00	28.40	0.3	372	0.09%
2020/02/17	0	0.00	0.4	28.65	28.65	-0.4	378	-0.11%
2020/02/14	0.4	29.00	0	0.00	29.20	0.4	386	0.10%
2020/02/11	0	0.00	0.4	29.10	29.10	-0.4	397	-0.10%
2020/02/10	0.3	28.65	0	0.00	28.85	0.3	395	0.08%
2020/02/06	2	29.55	0.2	29.55	29.55	1.8	394	0.46%
2020/02/05	0.3	29.00	0	0.00	29.20	0.3	395	0.08%
2020/02/03	0	0.00	22	27.27	27.10	-22	387	-5.67%
2020/01/31	0	0.00	17	29.13	28.85	-17	370	-4.59%
2020/01/30	10	29.00	15	29.61	28.95	-5	368	-1.36%
2020/01/20	0	0.00	5	31.58	31.55	-5	352	-1.42%
2020/01/17	0	0.00	40	31.54	31.60	-40	354	-11.28%
2020/01/14	0	0.00	40	31.58	31.55	-40	380	-10.50%
2020/01/13	0	0.00	40	31.88	31.50	-40	385	-10.37%
2020/01/10	11	32.09	1	32.00	32.10	10	383	2.61%
2020/01/09	0	0.00	5	31.99	31.90	-5	381	-1.31%
2020/01/07	6	31.98	0	0.00	32.10	6	385	1.56%
2020/01/03	1	31.75	2	32.40	31.75	-1	395	-0.25%
2020/01/02	4	32.05	0	0.00	32.10	4	395	1.01%
2019/12/31	1	31.85	0	0.00	31.90	1	395	0.25%
2019/12/27	16	32.55	0	0.00	32.50	16	395	4.05%
2019/12/26	48.3	32.92	0	0.00	32.80	48.3	389	12.39%
2019/12/25	0.8	32.85	10	32.83	32.85	-9.3	389	-2.38%
2019/12/24	1	31.95	0	0.00	31.80	1	385	0.26%
2019/12/23	27	31.87	0	0.00	31.95	27	382	7.06%
2019/12/20	0	0.00	10	31.93	31.90	-10	383	-2.61%
2019/12/19	0	0.00	4	31.83	31.90	-4	386	-1.03%
2019/12/16	4	31.85	20	31.60	31.85	-16	391	-4.09%
2019/12/13	0	0.00	30	30.93	31.30	-30	398	-7.53%
2019/12/12	43	30.47	15	30.74	30.30	28	396	7.06%
2019/12/11	0	0.00	52	32.61	31.95	-52	371	-14.01%
2019/12/10	2	33.35	28	33.59	33.20	-26	357	-7.26%
2019/12/09	17	33.56	20	33.64	33.65	-3	351	-0.86%
2019/12/06	12	33.28	0	0.00	33.30	12	350	3.42%
2019/12/05	2	33.35	4	33.54	33.35	-2	354	-0.55%
2019/12/04	8	32.75	2	32.73	32.70	6	359	1.67%
2019/12/03	0.4	32.65	2	32.85	32.70	-1.6	369	-0.42%
2019/11/29	0.6	32.75	6	32.96	32.80	-5.4	380	-1.43%
2019/11/28	1.2	32.50	1	32.55	32.55	0.2	388	0.04%
2019/11/27	5.8	32.70	2	32.75	32.75	3.8	395	0.97%
2019/11/26	17.8	32.94	7	32.87	33.00	10.8	426	2.52%
2019/11/25	2.2	33.88	6	33.99	33.90	-3.8	424	-0.88%
2019/11/22	10	33.98	3	34.08	33.90	7	442	1.58%
2019/11/21	5.4	33.74	0	0.00	33.90	5.4	454	1.19%
2019/11/20	12.9	33.77	14	33.74	33.80	-1.1	466	-0.23%
2019/11/19	9.7	33.78	21	33.77	33.80	-11.3	481	-2.35%
2019/11/18	19	32.98	12.1	32.98	33.30	6.9	488	1.42%
2019/11/15	12.3	32.42	18	32.60	32.40	-5.7	499	-1.13%
2019/11/14	24	32.78	16	32.74	32.95	8	515	1.55%
2019/11/13	32	32.17	32	32.37	32.05	0	524	0.00%
2019/11/12	24.2	30.80	12	31.03	31.25	12.2	523	2.33%
2019/11/11	0.8	30.15	0	0.00	30.30	0.8	533	0.15%
2019/11/08	10.2	29.94	4	30.23	30.35	6.2	537	1.16%
2019/11/07	0.5	29.95	0	0.00	30.10	0.5	534	0.10%
2019/11/06	3	30.10	0	0.00	30.15	3	537	0.56%
2019/11/05	14	30.19	0	0.00	30.10	14	535	2.62%
2019/11/04	7.3	30.14	0	0.00	30.35	7.3	530	1.37%
2019/11/01	0.7	29.80	0	0.00	30.00	0.7	528	0.14%
2019/10/31	1	29.95	2	29.95	30.00	-1	529	-0.19%
2019/10/30	4	29.87	0	0.00	29.95	4	526	0.76%
2019/10/29	4	29.68	7	30.02	29.80	-3	526	-0.57%
2019/10/28	3	29.95	3	30.00	29.95	0	527	0.00%
2019/10/25	9	29.64	0	0.00	29.60	9	527	1.71%
2019/10/24	3	29.50	0	0.00	29.55	3	528	0.57%
2019/10/23	12	29.65	3	29.95	29.55	9	520	1.73%
2019/10/22	18	29.92	19	30.08	30.00	-1	513	-0.19%
2019/10/21	5	28.90	14	28.60	29.00	-9	503	-1.79%
2019/10/18	5.5	28.08	6	28.08	28.10	-0.5	497	-0.10%
2019/10/17	10.5	27.55	1	27.50	27.70	9.5	497	1.90%
2019/10/16	9	27.42	1	27.55	27.50	8	496	1.62%
2019/10/15	3.7	27.27	1	27.50	27.55	2.7	496	0.54%
2019/10/14	2.5	27.50	5	27.44	27.50	-2.5	495	-0.51%
2019/10/09	10	26.97	20	27.03	27.00	-10	501	-1.99%
2019/10/08	5.8	26.56	0	0.00	26.55	5.8	509	1.14%
2019/10/07	0	0.00	1	26.10	26.25	-1	519	-0.19%
2019/10/04	0.8	25.90	1	26.10	26.10	-0.2	528	-0.04%
2019/10/03	19.5	25.79	1	25.65	26.05	18.5	531	3.49%
2019/10/02	7.8	25.58	0	0.00	25.65	7.8	536	1.45%
2019/10/01	0.5	25.40	0	0.00	25.60	0.5	539	0.10%
2019/09/25	1	25.65	0	0.00	25.60	1	546	0.18%
2019/09/23	0	0.00	1	26.25	26.30	-1	546	-0.18%
2019/09/20	5.9	25.84	0	0.00	26.25	5.9	548	1.08%
2019/09/19	0	0.00	3	25.40	25.65	-3	546	-0.55%
2019/09/18	4.5	25.36	0	0.00	25.40	4.5	546	0.82%
2019/09/17	6.9	25.93	1	26.10	25.85	5.9	535	1.10%
2019/09/16	3.3	26.31	0	0.00	26.30	3.3	527	0.62%
2019/09/12	8	26.47	1	26.45	26.50	7	523	1.34%
2019/09/11	2.7	26.21	9	26.43	26.30	-6.3	522	-1.21%
2019/09/10	2	26.35	1	26.55	26.35	1	523	0.19%
2019/09/09	4.1	26.54	0	0.00	26.55	4.1	524	0.77%
2019/09/06	4	26.47	0	0.00	26.50	4	519	0.77%
2019/09/05	13	26.60	0	0.00	26.45	13	525	2.48%
2019/09/04	16	26.72	0	0.00	27.00	16	516	3.10%
2019/09/03	26	26.60	16	26.35	26.55	10	516	1.93%
2019/09/02	23	26.19	0	0.00	26.45	23	510	4.51%
2019/08/30	12	25.79	5.5	25.72	25.80	6.5	509	1.28%
2019/08/29	5	25.84	18	26.37	25.60	-13	513	-2.53%
2019/08/28	13.5	26.70	7	26.82	27.20	6.5	484	1.34%
2019/08/27	1	27.00	10	26.77	26.95	-9	477	-1.89%
2019/08/26	11	25.98	0	0.00	26.00	11	476	2.31%
2019/08/23	0	0.00	6	25.30	25.25	-6	478	-1.25%
2019/08/22	0.5	25.15	13	25.17	25.30	-12.5	470	-2.66%
2019/08/21	7	25.21	0	0.00	25.45	7	477	1.47%
2019/08/20	6.5	25.47	8	25.65	25.55	-1.5	478	-0.31%
2019/08/19	3	24.35	3	25.13	25.20	0	470	0.00%
2019/08/16	5	24.06	5	24.05	24.25	0	452	0.00%
2019/08/15	0	0.00	4	23.73	23.80	-4	437	-0.92%
2019/08/14	5.5	23.43	2	23.35	23.50	3.5	428	0.82%
2019/08/13	4	22.98	0	0.00	23.00	4	419	0.95%
2019/08/12	3	22.90	1	22.65	22.90	2	416	0.48%
2019/08/08	3.5	22.45	0	0.00	22.60	3.5	423	0.83%
2019/08/05	0	0.00	0.2	22.30	22.30	-0.2	424	-0.05%
2019/08/01	0	0.00	0.7	22.40	22.40	-0.7	430	-0.17%
2019/07/31	0	0.00	2	22.20	22.30	-2	435	-0.46%
2019/07/30	4.9	22.11	0	0.00	22.20	4.9	438	1.12%
2019/07/26	2	22.60	0	0.00	22.55	2	438	0.46%
2019/07/24	3	22.53	0	0.00	22.55	3	434	0.69%
2019/07/23	5	22.25	0	0.00	22.30	5	433	1.15%
2019/07/18	5	22.00	0	0.00	22.00	5	429	1.16%
2019/07/12	0	0.00	3	21.40	21.40	-3	412	-0.73%
2019/07/11	0	0.00	4	21.80	21.95	-4	401	-1.00%
2019/07/10	10	22.63	65	22.37	22.40	-55	387	-14.21%
2019/07/09	10	22.75	0	0.00	22.85	10	376	2.66%
2019/07/08	50	22.79	5	23.42	22.85	45	372	12.10%
2019/06/13	2	21.85	0	0.00	21.85	2	347	0.57%
2019/06/12	0	0.00	1	22.60	22.25	-1	349	-0.29%
2019/06/11	0.1	22.25	0	0.00	22.40	0.1	376	0.03%
2019/06/05	2	22.35	0	0.00	22.30	2	373	0.54%
2019/06/04	3	22.65	0	0.00	22.65	3	360	0.83%
2019/05/31	4	22.99	0	0.00	22.50	4	352	1.14%
2019/05/30	3.7	22.96	0	0.00	22.95	3.7	333	1.12%
2019/05/29	0.1	21.85	0	0.00	22.00	0.1	318	0.04%
2019/05/28	0	0.00	6	21.93	21.80	-6	317	-1.89%
2019/05/27	2	21.18	2	21.33	21.45	0	296	0.00%
2019/05/03	0	0.00	1	18.50	18.75	-1	317	-0.32%
2019/04/23	1	18.80	0	0.00	18.70	1	328	0.30%
2019/03/27	3	19.10	0	0.00	19.05	3	318	0.94%
2019/03/26	2	19.15	0	0.00	19.15	2	317	0.63%
2019/03/21	8	19.68	0	0.00	19.20	8	315	2.53%
2019/03/15	3	18.40	0	0.00	18.20	3	309	0.97%
2018/10/15	2	18.30	0	0.00	18.30	2	320	0.62%
2018/10/12	5	17.80	0	0.00	18.15	5	312	1.60%
2018/08/10	0	0.00	0	16.60	16.65	0	200	-0.02%
2018/07/23	0	15.20	0	0.00	15.20	0	444	0.00%
2018/07/02	0	16.00	0	0.00	15.95	0	488	0.00%
2018/05/28	0	0.00	4	15.80	15.70	-4	536	-0.75%
2018/05/24	4	16.20	0	0.00	16.15	4	544	0.73%
2018/05/08	0	0.00	4	15.60	15.50	-4	481	-0.83%
2018/05/04	4	16.40	0	0.00	16.10	4	471	0.85%
2018/05/03	0	0.00	4	15.55	15.75	-4	460	-0.87%
2018/05/02	0	0.00	8	16.15	16.30	-8	429	-1.86%
2018/04/27	4	14.15	6	14.10	14.05	-2	253	-0.79%
2018/01/29	0	0.00	3	15.15	15.05	-3	91	-3.30%
2018/01/26	0	0.00	3	15.15	15.10	-3	91	-3.29%
2018/01/19	0	0.00	2	15.45	15.40	-2	87	-2.29%
2018/01/16	8	15.38	0	0.00	15.40	8	84	9.49%