豐藝 (6189)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
79.0
漲跌
▲0.6
漲幅
+0.77%
成交量
756張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	78.22	78.40	-0.1	579	-0.02%
2025/01/17	0	0.00	2	76.80	76.50	-2	620	-0.32%
2025/01/15	0	76.20	0	0.00	76.10	0	714	0.00%
2025/01/14	0.1	76.00	0	0.00	76.20	0.1	726	0.01%
2025/01/13	1	75.00	0	0.00	75.10	1	729	0.14%
2025/01/07	0	0.00	0	79.60	79.30	0	768	-0.01%
2024/12/30	1	80.00	0	0.00	80.00	1	776	0.13%
2024/12/20	0	0.00	1	80.00	80.00	-1	844	-0.12%
2024/12/17	0	82.70	0	0.00	82.20	0	947	0.00%
2024/12/12	2	82.30	0	0.00	81.70	2	971	0.21%
2024/12/11	0	0.00	2	83.10	81.80	-2	977	-0.20%
2024/12/10	2	83.70	0	0.00	83.70	2	967	0.21%
2024/12/09	0	0.00	2	86.10	86.30	-2	982	-0.20%
2024/12/06	1	86.60	0	0.00	85.70	1	992	0.10%
2024/12/03	0	0.00	1	85.40	85.60	-1	1,046	-0.10%
2024/11/25	0	0.00	0	88.40	89.00	0	1,096	0.00%
2024/11/22	2	88.50	2	88.60	88.00	0	1,099	0.00%
2024/11/21	0	0.00	1	87.40	87.20	-1	1,104	-0.09%
2024/11/20	0	85.70	0	0.00	86.00	0	1,107	0.00%
2024/11/13	3	86.23	0	0.00	85.40	3	1,236	0.24%
2024/11/11	5	85.00	0.1	85.10	85.70	4.9	1,263	0.39%
2024/11/08	0	0.00	0	85.20	84.60	0	1,286	0.00%
2024/11/05	0	0.00	2	83.40	83.40	-2	1,400	-0.14%
2024/10/24	5	86.70	0	0.00	85.40	5	1,714	0.29%
2024/10/23	1	86.80	7	89.44	87.60	-6	1,727	-0.35%
2024/10/21	5	85.16	5	85.84	84.30	0	1,715	0.00%
2024/10/16	1	84.10	1	84.50	85.40	0	1,812	0.00%
2024/10/07	0	0.00	2	82.40	82.40	-2	2,186	-0.09%
2024/10/04	0	0.00	1	80.70	80.60	-1	2,452	-0.04%
2024/10/01	0	0.00	1	80.70	82.00	-1	2,708	-0.04%
2024/09/30	0	0.00	12	80.80	80.70	-12	3,081	-0.39%
2024/09/27	0	0.00	1	82.00	81.70	-1	3,572	-0.03%
2024/09/25	5	82.60	1	82.20	81.60	4	4,104	0.10%
2024/09/24	0	0.00	0.1	81.80	82.00	-0.1	4,225	0.00%
2024/09/23	0	0.00	0.1	83.63	83.00	-0.1	4,274	0.00%
2024/09/20	0	0.00	0.1	83.22	83.70	-0.1	4,275	0.00%
2024/09/16	0	84.20	0	0.00	83.80	0	4,279	0.00%
2024/09/10	3	83.13	2	83.50	81.80	1	4,495	0.02%
2024/09/06	0	0.00	1	84.70	85.00	-1	4,541	-0.02%
2024/09/04	2	85.85	1	86.70	86.10	1	4,574	0.02%
2024/09/03	0	0.00	0	91.60	90.60	0	4,601	0.00%
2024/09/02	1	90.40	0	0.00	90.60	1	4,634	0.02%
2024/08/28	0	0.00	1	91.00	91.10	-1	4,794	-0.02%
2024/08/27	0	0.00	0.1	90.40	90.60	-0.1	4,994	0.00%
2024/08/26	0	0.00	0.1	90.80	90.10	-0.1	5,216	0.00%
2024/08/23	1	91.00	0	0.00	91.40	1	5,902	0.02%
2024/08/22	1	89.70	0	0.00	89.80	1	6,144	0.02%
2024/08/21	1	91.40	0	91.20	91.00	1	6,425	0.02%
2024/08/20	0	0.00	2	93.70	92.60	-2	6,432	-0.03%
2024/08/19	1	92.90	1	92.20	92.30	0	6,465	0.00%
2024/08/16	3	93.23	1	94.00	93.30	2	6,500	0.03%
2024/08/15	0	0.00	2.1	90.76	91.10	-2.1	6,479	-0.03%
2024/08/14	0	0.00	5	89.10	89.70	-5	6,548	-0.08%
2024/08/13	0	0.00	0.1	87.00	87.60	-0.1	6,709	0.00%
2024/08/12	1	86.20	1.6	87.32	86.30	-0.6	6,894	-0.01%
2024/08/09	7.1	87.35	1	86.50	86.70	6.1	7,054	0.09%
2024/08/07	0.5	83.76	0	0.00	84.80	0.5	7,040	0.01%
2024/08/02	2	88.90	2	90.00	88.90	0	7,177	0.00%
2024/08/01	1	92.50	1.1	92.96	93.00	-0.1	7,197	0.00%
2024/07/31	1	85.30	1	86.30	88.60	0	7,190	0.00%
2024/07/29	1	84.30	0	84.80	83.70	1	7,288	0.01%
2024/07/26	1	86.00	0	0.00	87.10	1	7,281	0.01%
2024/07/23	7	88.69	0.1	89.20	88.70	6.9	7,389	0.09%
2024/07/22	1	88.40	11	88.74	87.30	-10	7,402	-0.14%
2024/07/19	1	91.30	0	0.00	90.30	1	7,380	0.01%
2024/07/17	2	93.50	5	94.20	93.50	-3	7,454	-0.04%
2024/07/16	8	97.56	0	97.90	97.30	8	7,581	0.11%
2024/07/15	1	96.80	0.1	94.00	96.80	0.9	7,522	0.01%
2024/07/12	1	93.40	0.1	94.60	93.50	0.9	7,542	0.01%
2024/07/11	1	94.80	6.1	95.02	94.30	-5.1	7,610	-0.07%
2024/07/10	7	93.87	1	94.50	94.70	6	7,697	0.08%
2024/07/09	3.1	94.42	9.1	94.26	93.20	-6	7,764	-0.08%
2024/07/08	43	98.66	23	96.29	94.60	20	7,784	0.26%
2024/07/05	3	105.17	6.5	106.65	103.00	-3.5	7,613	-0.05%
2024/07/04	4	109.50	1	110.00	111.00	3	7,581	0.04%
2024/07/03	1.1	106.82	30	107.08	107.00	-28.9	7,796	-0.37%
2024/07/02	4.4	99.66	15	99.97	99.90	-10.7	7,546	-0.14%
2024/07/01	6	97.82	7	97.53	98.70	-1	7,554	-0.01%
2024/06/28	6	94.95	9	94.50	95.00	-3	7,604	-0.04%
2024/06/27	0	0.00	1	92.90	92.80	-1	7,826	-0.01%
2024/06/26	4	90.98	2	91.20	90.80	2	7,835	0.03%
2024/06/25	0	0.00	2	89.50	90.90	-2	7,890	-0.03%
2024/06/21	1	93.70	0	0.00	93.60	1	8,153	0.01%
2024/06/20	1	93.10	1	92.40	93.50	0	8,453	0.00%
2024/06/19	8	92.55	6.1	92.72	93.00	1.9	8,779	0.02%
2024/06/18	9	90.61	2	91.00	91.10	7	8,711	0.08%
2024/06/17	2	90.30	4	91.30	90.10	-2	8,733	-0.02%
2024/06/13	13	91.01	0	0.00	91.70	13	8,840	0.15%
2024/06/12	4	90.00	0	0.00	91.00	4	8,835	0.05%
2024/06/11	1	89.30	1	89.40	89.50	0	8,938	0.00%
2024/06/07	1	89.30	1.2	88.20	89.30	-0.2	8,966	0.00%
2024/06/06	0	0.00	5	89.34	89.50	-5	8,938	-0.06%
2024/06/04	10	91.03	0	0.00	90.60	10	9,028	0.11%
2024/06/03	21	91.89	2	92.40	91.50	19	9,084	0.21%
2024/05/31	3	91.67	6	92.60	91.50	-3	9,149	-0.03%
2024/05/30	2	93.60	3	94.40	92.00	-1	8,985	-0.01%
2024/05/29	37	98.36	142	99.79	94.50	-105	8,836	-1.19%	大賣/鉅額交易
2024/05/28	5	103.50	5.6	103.23	104.50	-0.6	8,246	-0.01%
2024/05/27	114.5	94.86	26	94.05	95.00	88.5	8,059	1.10%	大買/
2024/05/24	2	87.10	6	86.72	87.80	-4	7,869	-0.05%
2024/05/23	1	86.80	0	0.00	86.10	1	7,978	0.01%
2024/05/22	5	88.70	0.4	90.09	88.30	4.6	8,433	0.06%
2024/05/21	5	89.40	3	90.50	90.10	2	8,714	0.02%
2024/05/20	5	90.76	5	90.94	90.00	0	8,868	0.00%
2024/05/17	10	93.07	15	92.98	93.50	-5	9,119	-0.06%
2024/05/16	17.3	92.17	5.1	92.03	92.00	12.3	9,196	0.13%
2024/05/15	1	89.70	9	89.64	89.80	-8	9,202	-0.09%
2024/05/14	1	84.30	6	84.23	84.20	-5	9,049	-0.05%
2024/05/13	1	84.00	3	84.63	83.60	-2	9,044	-0.02%
2024/05/10	0	0.00	0.9	85.40	85.30	-0.9	9,017	-0.01%
2024/05/09	25	87.54	16.1	87.90	86.10	9	8,968	0.10%
2024/05/08	4	86.95	6.1	88.49	89.70	-2.1	8,828	-0.02%
2024/05/07	4	89.75	3.1	89.46	90.00	0.9	8,720	0.01%
2024/05/06	2	89.80	0.1	90.10	90.00	1.9	8,668	0.02%
2024/05/03	1	90.00	15	89.17	89.20	-14	8,604	-0.16%
2024/05/02	4	89.33	4	87.93	89.20	0	8,532	0.00%
2024/04/30	0	0.00	6	88.00	86.20	-6	8,461	-0.07%
2024/04/29	5	89.82	4	90.65	87.90	1	8,420	0.01%
2024/04/26	1	87.30	0	0.00	86.40	1	8,296	0.01%
2024/04/25	1	86.10	1	86.50	86.40	0	8,257	0.00%
2024/04/24	2	88.50	8	88.05	87.30	-6	8,223	-0.07%
2024/04/23	1	84.80	4	84.30	85.10	-3	8,153	-0.04%
2024/04/22	1	80.50	0	0.00	80.70	1	8,081	0.01%
2024/04/19	4	85.50	6	87.00	86.90	-2	7,912	-0.03%
2024/04/18	5	89.24	2	89.30	88.80	3	7,831	0.04%
2024/04/17	2	89.00	16	90.89	90.90	-14	7,774	-0.18%
2024/04/16	7	88.54	0	0.00	86.40	7	7,675	0.09%
2024/04/15	16	90.86	13	92.55	90.60	3	7,537	0.04%
2024/04/12	4	92.15	16	93.46	92.80	-12	7,407	-0.16%
2024/04/11	4	90.33	5	90.40	91.00	-1	7,300	-0.01%
2024/04/10	16	91.91	8.2	91.98	89.80	7.9	7,201	0.11%
2024/04/09	33	94.04	63	91.57	90.60	-30	6,972	-0.43%
2024/04/08	17	93.88	8	93.85	94.10	9	6,389	0.14%
2024/04/03	28	94.81	4.6	95.30	94.00	23.4	6,151	0.38%
2024/04/02	21.1	96.40	22.2	95.76	95.90	-1.1	5,882	-0.02%
2024/04/01	11.1	92.78	51.4	94.37	96.40	-40.2	5,617	-0.72%
2024/03/29	8	87.68	4	87.80	87.70	4	5,266	0.08%
2024/03/28	3	89.50	3	89.07	88.80	0	5,198	0.00%
2024/03/27	16.2	87.92	1.1	88.48	88.50	15	5,142	0.29%
2024/03/26	19	89.07	5	90.36	87.30	14	5,066	0.28%
2024/03/25	15.1	89.18	6.1	90.57	90.40	9	4,838	0.19%
2024/03/22	8.2	82.35	22.1	85.79	86.50	-13.9	4,490	-0.31%
2024/03/21	5.2	77.72	1.1	78.69	78.70	4.1	4,119	0.10%
2024/03/20	3	77.47	0.3	77.90	77.70	2.7	4,095	0.07%
2024/03/19	11.3	77.28	1.2	78.62	78.70	10.1	4,069	0.25%
2024/03/18	6.2	75.53	7	75.76	75.90	-0.8	3,969	-0.02%
2024/03/15	3	71.70	1.3	72.00	72.00	1.7	3,948	0.04%
2024/03/14	3.3	70.64	1	72.30	70.70	2.3	3,936	0.06%
2024/03/13	1	77.10	1.1	75.99	76.00	-0.1	3,813	0.00%
2024/03/12	1	75.20	1	76.00	76.00	0	3,756	0.00%
2024/03/11	0	74.60	0	0.00	73.90	0	3,724	0.00%
2024/03/08	1	75.10	4	73.68	74.00	-3	3,696	-0.08%
2024/03/07	1	79.99	5	77.10	76.60	-4	3,553	-0.11%
2024/03/06	2	81.56	2	78.20	80.00	0	3,448	0.00%
2024/03/05	2	77.30	0.1	77.00	77.70	1.9	3,305	0.06%
2024/03/04	5	79.00	5	78.60	77.30	0	3,276	0.00%
2024/03/01	0	0.00	0.1	80.30	78.50	-0.1	3,205	0.00%
2024/02/29	0	79.20	5	79.20	79.00	-5	3,102	-0.16%
2024/02/27	5	81.10	0	0.00	78.40	5	3,032	0.17%
2024/02/26	1	80.00	2.1	80.01	79.50	-1.1	2,925	-0.04%
2024/02/23	28	87.36	26	82.50	82.00	2	2,793	0.07%
2024/02/22	29	81.33	19	82.95	85.80	10	2,296	0.43%
2024/02/21	1	78.70	1	80.60	78.00	0	1,966	0.00%
2024/02/20	25	81.24	15	79.23	80.00	10	1,797	0.56%
2024/02/19	20.5	77.91	12	78.05	78.20	8.5	1,457	0.58%
2024/02/16	3	71.87	1	75.20	75.20	2	1,199	0.16%
2024/02/15	5	68.40	2	68.40	68.40	3	1,007	0.30%