艾華 (6204)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
153張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	145.00	0	0.00	143.50	0	874	0.00%
2024/04/11	0	0.00	2	143.25	143.00	-2	881	-0.23%
2024/04/10	0	0.00	3	144.33	143.50	-3	902	-0.33%
2024/04/09	6	147.50	2	148.50	147.00	4	918	0.44%
2024/03/29	1	150.50	0	0.00	145.00	1	1,104	0.09%
2024/03/14	3	138.50	0	0.00	139.00	3	1,212	0.25%
2024/03/08	1	143.50	1	145.00	141.00	0	1,171	0.00%
2024/03/04	1	146.00	1	145.50	145.50	0	1,186	0.00%
2024/02/26	2	159.00	2.3	162.29	162.00	-0.3	1,364	-0.02%
2024/02/23	0.3	163.00	1	156.50	158.00	-0.7	1,361	-0.05%
2024/02/22	0	154.00	0	0.00	154.00	0	1,314	0.00%
2024/02/21	3	137.50	2	140.00	140.00	1	1,275	0.08%
2024/02/20	1	135.50	0	0.00	134.50	1	1,250	0.08%
2024/02/19	0	0.00	1	137.00	136.50	-1	1,256	-0.08%
2024/02/15	0	0.00	1	134.00	134.50	-1	1,249	-0.08%
2024/02/05	0	0.00	2	126.50	128.00	-2	1,222	-0.16%
2024/02/01	3	124.00	0	0.00	122.00	3	1,205	0.25%
2024/01/31	0	0.00	3	126.17	126.50	-3	1,201	-0.25%
2024/01/29	1	122.50	0	0.00	122.50	1	1,194	0.08%
2024/01/26	1	126.00	7	123.50	121.00	-6	1,222	-0.49%
2024/01/25	8	126.81	0.2	125.50	125.50	7.8	1,233	0.63%
2024/01/23	0.2	123.50	0	0.00	125.00	0.2	1,222	0.02%
2024/01/19	0	0.00	1	120.50	120.00	-1	1,212	-0.08%
2024/01/18	0	0.00	0	123.50	120.50	0	1,210	0.00%
2024/01/16	0	127.00	0	0.00	126.50	0	1,203	0.00%
2024/01/15	2	128.50	0	0.00	131.00	2	1,198	0.17%
2024/01/10	1	128.50	2	126.50	126.00	-1	1,195	-0.08%
2024/01/09	1	124.50	1	123.00	124.50	0	1,178	0.00%
2024/01/04	0	0.00	6	128.17	128.50	-6	1,177	-0.51%
2024/01/02	2	128.00	2	128.50	128.00	0	1,226	0.00%
2023/12/29	7	140.07	7	139.14	136.50	0	1,242	0.00%
2023/12/28	2	129.50	0	0.00	131.00	2	1,137	0.18%
2023/12/22	1	114.50	0	0.00	119.00	1	1,067	0.09%
2023/12/21	2	111.00	0	0.00	110.50	2	1,067	0.19%
2023/12/20	1	112.00	0	0.00	109.00	1	1,056	0.09%
2023/12/19	1	116.00	2	116.75	112.50	-1	1,044	-0.10%
2023/12/18	1	114.50	0	0.00	114.00	1	1,028	0.10%
2023/12/14	1	125.00	1.3	129.69	130.50	-0.3	973	-0.03%
2023/12/05	0.3	113.00	0	0.00	111.00	0.3	915	0.03%
2023/12/01	0	0.00	4	118.00	117.50	-4	914	-0.44%
2023/11/29	3	121.00	4	122.25	121.00	-1	914	-0.11%
2023/11/28	6	110.25	5	109.00	113.50	1	863	0.12%
2023/11/27	0	0.00	1	109.00	109.00	-1	762	-0.13%
2023/11/24	3	96.37	2	99.20	99.20	1	728	0.14%
2023/11/22	0.1	88.70	4	80.68	88.70	-3.9	625	-0.62%
2023/11/15	1	79.50	0	0.00	79.00	1	605	0.17%
2023/11/14	1	78.40	0	0.00	80.20	1	605	0.17%
2023/11/08	2	78.05	0	0.00	77.90	2	628	0.32%
2023/11/03	5	78.62	0	0.00	78.50	5	666	0.75%
2023/10/31	0	0.00	1	73.10	72.50	-1	615	-0.16%
2023/10/23	0	0.00	1	77.40	77.40	-1	591	-0.17%
2023/10/18	2	78.80	0	0.00	78.50	2	560	0.36%
2023/10/13	0	0.00	1	78.90	78.70	-1	523	-0.19%
2023/10/06	1	83.00	1	85.50	85.50	0	473	0.00%
2023/10/05	1	80.50	0	0.00	80.80	1	409	0.24%
2023/08/24	0	0.00	2	55.00	54.50	-2	197	-1.01%
2023/08/23	2	70.50	0	0.00	70.50	2	189	1.06%
2023/08/17	0	0.00	1	74.80	74.90	-1	148	-0.67%
2023/08/15	0	0.00	1	72.10	75.60	-1	122	-0.81%
2023/08/14	2	67.55	0	0.00	69.70	2	101	1.98%
2023/03/30	0	0.00	3	56.50	56.40	-3	32	-9.10%
2023/01/09	0	0.00	1	57.70	57.70	-1	20	-4.97%
2023/01/06	0.5	56.50	0	0.00	57.50	0.5	19	2.60%
2022/12/29	0.4	58.10	0	0.00	58.90	0.4	19	2.23%
2022/12/28	0	0.00	0	59.00	59.00	0	20	-0.02%
2022/12/26	0	57.50	0	0.00	58.00	0	20	0.06%
2022/12/21	0	0.00	0.1	57.00	57.00	-0.1	20	-0.26%
2022/12/02	0	0.00	0	59.00	59.00	0	20	-0.15%
2022/12/01	3.1	59.38	0	0.00	58.50	3.1	19	15.83%
2022/11/30	0	0.00	0.2	56.70	58.30	-0.2	17	-1.15%
2022/11/29	0.2	55.20	0	0.00	55.20	0.2	13	1.52%
2022/08/17	0	0.00	0	56.00	54.30	0	19	-0.06%
2022/08/11	0	0.00	0	55.00	54.70	0	18	-0.07%
2022/07/27	0	54.10	0	0.00	54.50	0	20	0.12%
2022/07/04	0	48.05	0	0.00	48.80	0	25	0.00%
2022/03/14	0	0.00	0	72.00	71.90	0	36	-0.09%
2022/03/02	0	0.00	1	69.90	70.00	-1	29	-3.39%
2021/11/08	0	0.00	0.3	77.30	76.90	-0.3	84	-0.40%
2021/11/05	1.3	76.70	0	0.00	76.80	1.3	83	1.60%
2021/11/02	1	75.90	0	0.00	74.70	1	80	1.24%
2021/10/25	0	0.00	0.1	98.24	97.60	-0.1	54	-0.25%
2021/10/22	0.1	95.00	0	0.00	95.10	0.1	47	0.28%
2021/09/22	0	0.00	1	93.50	93.70	-1	42	-2.38%
2021/06/15	0	0.00	0.2	98.96	98.20	-0.2	110	-0.17%
2021/06/11	0	0.00	0.5	99.91	99.30	-0.5	108	-0.49%
2021/06/10	0.1	100.50	0	0.00	101.00	0.1	108	0.13%
2021/06/09	0	0.00	0	101.50	101.00	0	108	-0.02%
2021/06/08	1	101.50	0	0.00	101.50	1	108	0.92%
2021/06/07	0	0.00	0.2	102.50	102.00	-0.2	109	-0.20%
2021/06/04	0	0.00	1	105.00	103.50	-1	109	-0.91%
2021/06/02	0.1	105.93	0	0.00	106.50	0.1	108	0.10%
2021/06/01	0	0.00	1	119.50	119.50	-1	104	-1.00%
2021/05/28	1.8	115.91	0	0.00	117.00	1.8	96	1.84%
2021/05/27	0	0.00	1.1	113.56	113.50	-1.1	94	-1.13%
2021/05/26	0	0.00	0.2	114.00	114.00	-0.2	92	-0.26%
2021/05/25	0	0.00	1	112.00	112.00	-1	90	-1.11%
2021/05/24	0	0.00	0.1	107.00	106.50	-0.1	89	-0.06%
2021/05/21	0.4	104.00	0	0.00	105.50	0.4	89	0.39%
2021/05/11	1	102.50	0	0.00	104.50	1	68	1.47%
2021/04/08	0	0.00	1	108.00	108.50	-1	71	-1.40%
2021/04/07	0	107.00	0	0.00	108.00	0	71	0.06%
2021/03/31	0.7	105.50	0	0.00	107.00	0.7	69	1.07%
2021/03/26	1	115.00	0.1	115.00	115.00	0.9	70	1.24%
2021/03/24	0.3	121.00	1	119.00	121.00	-0.7	69	-0.96%
2021/03/02	0	0.00	0.5	104.00	103.50	-0.5	95	-0.54%
2021/02/26	0	0.00	0.1	105.50	105.00	-0.1	96	-0.10%
2021/02/25	0.3	107.50	1	112.00	108.00	-0.7	99	-0.68%
2021/02/24	1.3	110.50	0	0.00	111.50	1.3	100	1.29%
2021/02/23	0	0.00	2	111.50	111.50	-2	101	-1.96%
2021/01/26	0	0.00	1	106.00	105.00	-1	134	-0.74%
2021/01/25	1.4	107.55	1	106.50	106.00	0.4	137	0.27%
2021/01/22	3	108.10	0.1	104.00	105.50	2.9	139	2.10%
2021/01/21	0.6	104.50	0	0.00	104.50	0.6	147	0.39%
2020/12/21	0	0.00	1	140.50	142.00	-1	201	-0.50%
2020/12/18	0.1	135.50	0	0.00	138.00	0.1	208	0.06%
2020/12/14	0.9	129.00	0	0.00	130.00	0.9	228	0.38%
2020/12/08	0	0.00	1	115.50	116.00	-1	244	-0.41%
2020/12/07	0.1	114.00	0	0.00	116.50	0.1	255	0.06%
2020/12/04	0.7	115.00	0	0.00	115.50	0.7	261	0.28%
2020/12/03	0.1	117.50	0	0.00	118.50	0.1	274	0.04%
2020/11/16	0	0.00	1	98.30	97.50	-1	261	-0.38%
2020/11/13	0.5	96.30	0	0.00	97.00	0.5	260	0.20%
2020/11/11	0.3	95.00	0	0.00	95.40	0.3	259	0.11%
2020/11/03	1	98.70	1	97.10	89.90	0	253	0.00%
2020/10/29	0.2	92.90	0	0.00	93.10	0.2	237	0.09%
2020/10/13	0	0.00	1	81.70	80.00	-1	192	-0.52%
2020/10/12	0.4	81.20	1	83.00	81.60	-0.6	191	-0.33%
2020/10/08	1	82.20	0	0.00	83.00	1	189	0.53%
2020/10/06	0.6	76.70	0	76.70	77.20	0.6	192	0.31%
2020/10/05	0	0.00	0.2	73.50	73.80	-0.2	188	-0.08%
2020/09/21	0	0.00	1	76.60	79.50	-1	196	-0.51%
2020/09/18	2	75.40	1	75.80	76.60	1	187	0.53%
2020/09/17	0	0.00	1	63.60	69.70	-1	176	-0.57%
2020/09/16	1	63.00	1	63.00	63.40	0	170	0.00%
2020/09/15	0	62.50	0	0.00	62.80	0	169	0.01%
2020/09/14	0	0.00	20	59.57	63.60	-20	165	-12.05%
2020/09/11	20	56.94	3	57.10	59.00	17	155	10.91%
2020/09/10	4	56.60	1.9	57.85	57.30	2.1	151	1.36%
2020/09/09	0.5	55.30	4	52.23	56.40	-3.5	140	-2.51%
2020/09/07	0.5	56.50	0	0.00	56.90	0.5	121	0.43%
2020/08/18	0	0.00	4	42.00	42.00	-4	110	-3.62%
2020/08/17	4	41.70	0	0.00	42.00	4	111	3.60%
2020/07/16	0	0.00	2	38.95	39.00	-2	119	-1.68%
2020/07/15	2	38.65	3	39.00	39.05	-1	118	-0.84%
2020/07/14	3	38.00	1	38.45	38.55	2	116	1.71%
2020/07/13	1	38.00	1	39.50	38.40	0	113	0.00%
2020/07/10	0.7	35.80	0	0.00	36.50	0.7	109	0.62%
2020/07/08	0	0.00	1	36.05	36.00	-1	105	-0.95%
2020/07/07	0.6	35.65	2	36.20	36.00	-1.4	104	-1.30%
2020/07/06	2.3	35.90	5	38.05	36.20	-2.7	102	-2.60%
2020/07/03	4.8	37.70	4	38.45	38.05	0.8	98	0.84%
2020/07/02	4.5	37.05	6	36.70	37.50	-1.5	93	-1.59%
2020/07/01	2	36.30	3	36.35	36.60	-1	89	-1.12%
2020/06/30	3	36.10	0	0.00	36.10	3	77	3.88%
2020/06/24	0	0.00	1	29.85	29.90	-1	57	-1.73%
2020/06/23	1	29.30	0	0.00	29.85	1	57	1.74%
2020/03/18	0.8	18.55	0	0.00	18.85	0.8	21	3.70%
2019/09/25	5	21.40	0	0.00	21.40	5	85	5.87%
2019/07/30	0	0.00	0.1	23.55	23.55	-0.1	67	-0.11%
2019/07/29	5	21.45	0	0.00	21.45	5	45	10.97%
2019/06/03	0.1	21.60	0	0.00	21.55	0.1	162	0.05%
2019/04/22	0	0.00	1.1	23.00	22.95	-1.1	172	-0.62%
2019/04/19	0.1	23.15	0	0.00	23.30	0.1	168	0.04%
2019/04/17	1	24.15	1	24.30	23.80	0	152	0.00%
2019/03/06	0	0.00	0.1	21.30	21.40	-0.1	69	-0.09%
2019/02/26	0	0.00	0.2	20.20	20.10	-0.2	68	-0.29%
2019/02/20	0.2	19.50	0	0.00	19.50	0.2	66	0.30%
2019/02/19	0.1	19.75	0	0.00	19.70	0.1	66	0.09%
2019/02/13	0	0.00	1	19.90	19.85	-1	65	-1.52%
2019/01/07	0	0.00	1	18.00	18.05	-1	67	-1.49%
2018/09/13	2	22.05	2	22.05	22.05	0	1,124	0.00%
2018/09/12	0	0.00	1	21.70	21.70	-1	1,130	-0.09%
2018/09/07	0	0.00	1	22.90	22.60	-1	1,144	-0.09%
2018/09/06	3	23.63	1	23.40	23.35	2	1,145	0.17%
2018/08/29	0	0.00	1	24.55	24.30	-1	1,248	-0.08%
2018/08/28	1	24.35	2	24.35	24.00	-1	1,241	-0.08%
2018/08/27	6	23.80	4	24.05	24.05	2	1,238	0.16%
2018/08/20	1	24.20	1	24.10	23.90	0	1,243	0.00%
2018/08/17	3	24.58	3	24.42	24.00	0	1,235	0.00%
2018/08/16	2	24.15	2	23.65	23.75	0	1,219	0.00%
2018/08/08	0	0.00	1	25.25	24.75	-1	1,182	-0.08%
2018/08/07	1	25.50	0	0.00	25.70	1	1,179	0.08%
2018/07/31	0	0.00	1	26.20	26.30	-1	1,161	-0.09%
2018/07/27	1	29.70	1	29.35	29.40	0	1,144	0.00%
2018/07/26	1	29.20	1	29.40	29.20	0	1,134	0.00%
2018/07/25	0	0.00	2	29.10	29.00	-2	1,127	-0.18%
2018/07/24	2	29.10	3	28.90	29.10	-1	1,120	-0.09%
2018/07/23	5	29.54	2	28.98	29.45	3	1,108	0.27%
2018/07/20	1	27.50	1	28.80	27.85	0	1,086	0.00%
2018/07/18	4	28.84	0	0.00	28.00	4	1,068	0.37%
2018/07/17	3	29.33	0	0.00	29.50	3	1,052	0.29%
2018/07/10	1	33.00	1	33.45	32.65	0	917	0.00%
2018/07/09	1	39.55	4	39.11	35.25	-3	874	-0.34%
2018/07/06	1	37.60	2	38.43	37.60	-1	786	-0.13%
2018/07/05	5	39.60	2	39.50	39.50	3	742	0.40%
2018/07/04	2	35.00	4	37.38	37.80	-2	591	-0.34%
2018/07/03	0	0.00	5	34.94	34.40	-5	506	-0.99%
2018/06/29	5	33.20	0	0.00	33.50	5	438	1.14%
2018/06/25	0	0.00	1	30.25	30.00	-1	283	-0.35%
2018/06/12	1	29.00	1	29.30	28.95	0	195	0.00%
2018/06/07	1	28.90	0	0.00	29.20	1	145	0.69%
2018/06/06	1	26.20	1	26.40	26.55	0	102	0.00%
2018/05/31	1	24.00	1	24.20	24.05	0	71	0.00%